Historical Prices: IBOV
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2013 | 54,256.20 | 0.15% |
| 10/30/2013 | 54,172.82 | -0.67% |
| 10/29/2013 | 54,538.80 | -0.97% |
| 10/28/2013 | 55,073.37 | 1.70% |
| 10/25/2013 | 54,154.15 | -1.32% |
| 10/24/2013 | 54,877.15 | -1.02% |
| 10/23/2013 | 55,440.03 | -1.81% |
| 10/22/2013 | 56,460.38 | 0.68% |
| 10/21/2013 | 56,077.43 | 1.26% |
| 10/18/2013 | 55,378.46 | 0.04% |
| 10/17/2013 | 55,358.13 | -1.10% |
| 10/16/2013 | 55,973.03 | 1.80% |
| 10/15/2013 | 54,980.64 | 1.50% |
| 10/14/2013 | 54,170.60 | 1.92% |
| 10/11/2013 | 53,149.62 | 0.29% |
| 10/10/2013 | 52,996.64 | 0.85% |
| 10/09/2013 | 52,547.71 | 0.45% |
| 10/08/2013 | 52,312.44 | -0.20% |
| 10/07/2013 | 52,417.10 | -0.82% |
| 10/04/2013 | 52,848.97 | 0.68% |
| 10/03/2013 | 52,489.86 | -1.15% |
| 10/02/2013 | 53,100.18 | -0.15% |
| 10/01/2013 | 53,179.46 | 1.61% |
| < IBOV 2013-09IBOV 2013-11 > | ||