Historical Prices: IBOV
| Date | Level | Ch.% |
|---|---|---|
| 11/29/2013 | 52,482.49 | 1.23% |
| 11/28/2013 | 51,846.83 | -0.03% |
| 11/27/2013 | 51,861.21 | 0.81% |
| 11/26/2013 | 51,446.91 | -1.56% |
| 11/25/2013 | 52,263.51 | -1.02% |
| 11/22/2013 | 52,800.74 | 0.21% |
| 11/21/2013 | 52,688.02 | -0.65% |
| 11/19/2013 | 53,032.91 | -2.35% |
| 11/18/2013 | 54,307.04 | 1.60% |
| 11/14/2013 | 53,451.60 | 2.34% |
| 11/13/2013 | 52,230.29 | 0.82% |
| 11/12/2013 | 51,804.33 | -1.56% |
| 11/11/2013 | 52,623.87 | 0.72% |
| 11/08/2013 | 52,248.86 | -0.93% |
| 11/07/2013 | 52,740.79 | -1.21% |
| 11/06/2013 | 53,384.60 | -0.83% |
| 11/05/2013 | 53,831.85 | -1.11% |
| 11/04/2013 | 54,436.92 | 0.78% |
| 11/01/2013 | 54,013.24 | -0.45% |
| 10/31/2013 | 54,256.20 | 0.15% |
| 10/30/2013 | 54,172.82 | -0.67% |
| < IBOV 2013-10IBOV 2013-12 > | ||