Historical Prices: IBOV
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2013 | 52,338.19 | -2.61% |
| 09/27/2013 | 53,738.92 | -0.08% |
| 09/26/2013 | 53,782.97 | -0.88% |
| 09/25/2013 | 54,261.11 | -0.31% |
| 09/24/2013 | 54,431.05 | -0.31% |
| 09/23/2013 | 54,602.38 | 0.91% |
| 09/20/2013 | 54,110.03 | -1.79% |
| 09/19/2013 | 55,095.69 | -1.09% |
| 09/18/2013 | 55,702.90 | 2.64% |
| 09/17/2013 | 54,271.25 | 0.84% |
| 09/16/2013 | 53,821.63 | 0.04% |
| 09/13/2013 | 53,797.51 | 0.92% |
| 09/12/2013 | 53,307.09 | -0.49% |
| 09/11/2013 | 53,570.46 | -0.76% |
| 09/10/2013 | 53,979.03 | -0.50% |
| 09/09/2013 | 54,251.85 | 0.93% |
| 09/06/2013 | 53,749.42 | 2.67% |
| 09/05/2013 | 52,351.86 | 1.23% |
| 09/04/2013 | 51,716.16 | 0.18% |
| 09/03/2013 | 51,625.50 | -0.40% |
| 09/02/2013 | 51,835.15 | 3.65% |
| < IBOV 2013-08IBOV 2013-10 > | ||