Historical Prices: IBOV
| Date | Level | Ch.% |
|---|---|---|
| 08/30/2013 | 50,011.75 | 0.18% |
| 08/29/2013 | 49,921.88 | 0.11% |
| 08/28/2013 | 49,866.92 | -0.45% |
| 08/27/2013 | 50,091.55 | -2.60% |
| 08/26/2013 | 51,429.48 | -1.47% |
| 08/23/2013 | 52,197.06 | 1.56% |
| 08/22/2013 | 51,397.66 | 1.97% |
| 08/21/2013 | 50,405.20 | -0.20% |
| 08/20/2013 | 50,507.02 | -2.07% |
| 08/19/2013 | 51,574.09 | 0.07% |
| 08/16/2013 | 51,538.78 | 1.24% |
| 08/15/2013 | 50,908.34 | 0.02% |
| 08/14/2013 | 50,895.92 | 0.58% |
| 08/13/2013 | 50,600.55 | 0.60% |
| 08/12/2013 | 50,299.49 | 0.85% |
| 08/09/2013 | 49,874.90 | 1.93% |
| 08/08/2013 | 48,928.82 | 3.12% |
| 08/07/2013 | 47,446.71 | 0.05% |
| 08/06/2013 | 47,421.85 | -2.09% |
| 08/05/2013 | 48,436.44 | -0.08% |
| 08/02/2013 | 48,474.04 | -1.36% |
| 08/01/2013 | 49,140.78 | 1.88% |
| < IBOV 2013-07IBOV 2013-09 > | ||