Historical Prices: IBOV
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2013 | 48,234.49 | -0.67% |
| 07/30/2013 | 48,561.78 | -1.32% |
| 07/29/2013 | 49,212.33 | -0.42% |
| 07/26/2013 | 49,422.05 | 0.72% |
| 07/25/2013 | 49,066.75 | 1.43% |
| 07/24/2013 | 48,374.23 | -0.91% |
| 07/23/2013 | 48,819.52 | 0.51% |
| 07/22/2013 | 48,574.09 | 2.48% |
| 07/19/2013 | 47,400.23 | -0.54% |
| 07/18/2013 | 47,656.92 | 0.53% |
| 07/17/2013 | 47,407.31 | 1.15% |
| 07/16/2013 | 46,869.29 | 0.28% |
| 07/15/2013 | 46,738.90 | 2.65% |
| 07/12/2013 | 45,533.24 | -2.34% |
| 07/11/2013 | 46,626.26 | 2.51% |
| 07/10/2013 | 45,483.43 | 0.90% |
| 07/08/2013 | 45,075.50 | -0.30% |
| 07/05/2013 | 45,210.49 | -1.21% |
| 07/04/2013 | 45,763.16 | 1.60% |
| 07/03/2013 | 45,044.03 | -0.41% |
| 07/02/2013 | 45,228.95 | -4.24% |
| 07/01/2013 | 47,229.59 | -0.48% |
| < IBOV 2013-06IBOV 2013-08 > | ||