Historical Prices: IBOV
| Date | Level | Ch.% |
|---|---|---|
| 06/28/2013 | 47,457.13 | -0.32% |
| 06/27/2013 | 47,609.46 | 0.93% |
| 06/26/2013 | 47,171.98 | 0.59% |
| 06/25/2013 | 46,893.04 | 2.02% |
| 06/24/2013 | 45,965.05 | -2.32% |
| 06/21/2013 | 47,056.04 | -2.40% |
| 06/20/2013 | 48,214.43 | 0.67% |
| 06/19/2013 | 47,893.06 | -3.18% |
| 06/18/2013 | 49,464.94 | 0.77% |
| 06/17/2013 | 49,088.65 | -0.49% |
| 06/14/2013 | 49,332.34 | -2.15% |
| 06/13/2013 | 50,414.89 | 2.51% |
| 06/12/2013 | 49,180.58 | -1.18% |
| 06/11/2013 | 49,769.93 | -3.01% |
| 06/10/2013 | 51,316.65 | -0.59% |
| 06/07/2013 | 51,618.63 | -2.39% |
| 06/06/2013 | 52,884.83 | 0.16% |
| 06/05/2013 | 52,798.63 | -2.26% |
| 06/04/2013 | 54,017.90 | 0.14% |
| 06/03/2013 | 53,944.36 | 0.82% |
| 05/31/2013 | 53,506.08 | -2.07% |
| < IBOV 2013-05IBOV 2013-07 > | ||