Historical Prices: IBOV
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2013 | 53,506.08 | -2.07% |
| 05/29/2013 | 54,634.69 | -2.50% |
| 05/28/2013 | 56,036.26 | -0.64% |
| 05/27/2013 | 56,395.94 | -0.02% |
| 05/24/2013 | 56,406.21 | 0.10% |
| 05/23/2013 | 56,349.91 | -0.14% |
| 05/22/2013 | 56,429.27 | 0.29% |
| 05/21/2013 | 56,265.32 | 1.01% |
| 05/20/2013 | 55,700.77 | 0.97% |
| 05/17/2013 | 55,164.27 | 0.72% |
| 05/16/2013 | 54,772.62 | -0.30% |
| 05/15/2013 | 54,936.41 | 0.49% |
| 05/14/2013 | 54,666.82 | 0.40% |
| 05/13/2013 | 54,447.77 | -1.20% |
| 05/10/2013 | 55,107.80 | -0.61% |
| 05/09/2013 | 55,447.56 | -0.64% |
| 05/08/2013 | 55,804.80 | -0.83% |
| 05/07/2013 | 56,274.66 | 1.52% |
| 05/06/2013 | 55,429.88 | -0.10% |
| 05/03/2013 | 55,488.08 | 0.30% |
| 05/02/2013 | 55,321.93 | -1.05% |
| < IBOV 2013-04IBOV 2013-06 > | ||