Historical Prices: IBOV
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2013 | 55,910.37 | 1.86% |
| 04/29/2013 | 54,887.25 | 1.17% |
| 04/26/2013 | 54,252.04 | -1.29% |
| 04/25/2013 | 54,963.32 | -0.04% |
| 04/24/2013 | 54,984.23 | 0.18% |
| 04/23/2013 | 54,884.75 | 1.08% |
| 04/22/2013 | 54,297.73 | 0.68% |
| 04/19/2013 | 53,928.92 | 1.44% |
| 04/18/2013 | 53,165.91 | 0.54% |
| 04/17/2013 | 52,881.96 | -2.05% |
| 04/16/2013 | 53,990.83 | 1.97% |
| 04/15/2013 | 52,949.93 | -3.66% |
| 04/12/2013 | 54,962.65 | -0.79% |
| 04/11/2013 | 55,400.91 | -1.40% |
| 04/10/2013 | 56,186.56 | 0.49% |
| 04/09/2013 | 55,912.04 | 1.49% |
| 04/08/2013 | 55,092.31 | 0.08% |
| 04/05/2013 | 55,050.60 | 0.74% |
| 04/04/2013 | 54,648.15 | -1.65% |
| 04/03/2013 | 55,562.74 | 1.23% |
| 04/02/2013 | 54,889.10 | -1.81% |
| 04/01/2013 | 55,902.18 | -0.80% |
| < IBOV 2013-03IBOV 2013-05 > | ||