Historical Prices: IBOV
| Date | Level | Ch.% |
|---|---|---|
| 03/28/2013 | 56,352.09 | 0.57% |
| 03/27/2013 | 56,034.29 | 0.65% |
| 03/26/2013 | 55,671.39 | 1.45% |
| 03/25/2013 | 54,873.12 | -0.67% |
| 03/22/2013 | 55,243.40 | -0.60% |
| 03/21/2013 | 55,576.67 | -0.81% |
| 03/20/2013 | 56,030.03 | -0.59% |
| 03/19/2013 | 56,361.24 | -1.07% |
| 03/18/2013 | 56,972.96 | 0.18% |
| 03/15/2013 | 56,869.28 | -0.72% |
| 03/14/2013 | 57,281.02 | -0.18% |
| 03/13/2013 | 57,385.90 | -1.41% |
| 03/12/2013 | 58,208.61 | -0.57% |
| 03/11/2013 | 58,544.79 | 0.19% |
| 03/08/2013 | 58,432.75 | -0.70% |
| 03/07/2013 | 58,846.81 | 1.56% |
| 03/06/2013 | 57,940.14 | 3.56% |
| 03/05/2013 | 55,950.73 | -0.97% |
| 03/04/2013 | 56,499.17 | -0.68% |
| 03/01/2013 | 56,883.99 | -0.94% |
| 02/28/2013 | 57,424.29 | 0.26% |
| < IBOV 2013-02IBOV 2013-04 > | ||