Historical Prices: IBOV
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2013 | 57,424.29 | 0.26% |
| 02/27/2013 | 57,273.88 | 0.57% |
| 02/26/2013 | 56,948.87 | 0.59% |
| 02/25/2013 | 56,617.56 | -0.14% |
| 02/22/2013 | 56,697.06 | 0.97% |
| 02/21/2013 | 56,154.68 | -0.04% |
| 02/20/2013 | 56,177.60 | -1.98% |
| 02/19/2013 | 57,314.40 | -0.52% |
| 02/18/2013 | 57,613.90 | -0.50% |
| 02/15/2013 | 57,903.30 | -0.30% |
| 02/14/2013 | 58,077.31 | -0.56% |
| 02/13/2013 | 58,405.74 | -0.16% |
| 02/08/2013 | 58,497.83 | 0.21% |
| 02/07/2013 | 58,372.46 | -0.98% |
| 02/06/2013 | 58,951.07 | -0.83% |
| 02/05/2013 | 59,444.97 | -0.22% |
| 02/04/2013 | 59,575.66 | -1.28% |
| 02/01/2013 | 60,351.16 | 0.99% |
| 01/31/2013 | 59,761.49 | 0.72% |
| 01/30/2013 | 59,336.70 | -1.77% |
| 01/29/2013 | 60,406.33 | 0.63% |
| < IBOV 2013-01IBOV 2013-03 > | ||