Historical Prices: IBOV
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2012 | 57,474.57 | -0.65% |
| 11/29/2012 | 57,852.53 | 2.32% |
| 11/28/2012 | 56,539.40 | 0.52% |
| 11/27/2012 | 56,248.09 | -0.86% |
| 11/26/2012 | 56,737.10 | -1.45% |
| 11/23/2012 | 57,574.03 | 2.01% |
| 11/22/2012 | 56,436.97 | 0.35% |
| 11/21/2012 | 56,242.12 | -0.37% |
| 11/19/2012 | 56,450.86 | 1.89% |
| 11/16/2012 | 55,402.33 | -1.56% |
| 11/14/2012 | 56,279.36 | -2.10% |
| 11/13/2012 | 57,486.07 | 0.74% |
| 11/12/2012 | 57,064.31 | -0.51% |
| 11/09/2012 | 57,357.71 | -0.29% |
| 11/08/2012 | 57,524.45 | -1.70% |
| 11/07/2012 | 58,517.35 | -1.58% |
| 11/06/2012 | 59,458.59 | 2.15% |
| 11/05/2012 | 58,209.76 | -0.30% |
| 11/01/2012 | 58,382.68 | 2.30% |
| 10/31/2012 | 57,068.18 | -1.07% |
| 10/30/2012 | 57,683.76 | 0.89% |
| < IBOV 2012-10IBOV 2012-12 > | ||