Historical Prices: IBOV
| Date | Level | Ch.% |
|---|---|---|
| 12/28/2012 | 60,952.08 | 0.89% |
| 12/27/2012 | 60,415.95 | -0.89% |
| 12/26/2012 | 60,959.79 | -0.08% |
| 12/21/2012 | 61,007.03 | -0.44% |
| 12/20/2012 | 61,276.12 | 0.46% |
| 12/19/2012 | 60,998.34 | 0.89% |
| 12/18/2012 | 60,460.73 | 1.50% |
| 12/17/2012 | 59,566.52 | -0.06% |
| 12/14/2012 | 59,604.92 | 0.49% |
| 12/13/2012 | 59,316.75 | -0.26% |
| 12/12/2012 | 59,474.18 | -0.25% |
| 12/11/2012 | 59,623.34 | 0.63% |
| 12/10/2012 | 59,248.23 | 1.30% |
| 12/07/2012 | 58,487.32 | 1.44% |
| 12/06/2012 | 57,656.42 | -0.04% |
| 12/05/2012 | 57,678.62 | 0.20% |
| 12/04/2012 | 57,563.23 | -1.10% |
| 12/03/2012 | 58,202.35 | 1.27% |
| 11/30/2012 | 57,474.57 | -0.65% |
| 11/29/2012 | 57,852.53 | 2.32% |
| 11/28/2012 | 56,539.40 | 0.52% |
| < IBOV 2012-11IBOV 2013-01 > | ||