Historical Prices: IBOV
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2011 | 56,495.12 | 2.00% |
| 08/30/2011 | 55,385.03 | 0.96% |
| 08/29/2011 | 54,860.73 | 2.83% |
| 08/26/2011 | 53,350.79 | 0.75% |
| 08/25/2011 | 52,953.30 | -1.57% |
| 08/24/2011 | 53,795.70 | 0.02% |
| 08/23/2011 | 53,786.63 | 2.57% |
| 08/22/2011 | 52,440.23 | -0.01% |
| 08/19/2011 | 52,447.63 | -1.29% |
| 08/18/2011 | 53,134.10 | -3.52% |
| 08/17/2011 | 55,073.02 | 1.38% |
| 08/16/2011 | 54,323.61 | -0.60% |
| 08/15/2011 | 54,651.83 | 2.20% |
| 08/12/2011 | 53,473.35 | 0.24% |
| 08/11/2011 | 53,343.11 | 3.79% |
| 08/10/2011 | 51,395.29 | 0.48% |
| 08/09/2011 | 51,150.90 | 5.10% |
| 08/08/2011 | 48,668.29 | -8.08% |
| 08/05/2011 | 52,949.22 | 0.26% |
| 08/04/2011 | 52,811.36 | -5.72% |
| 08/03/2011 | 56,017.22 | -2.26% |
| 08/02/2011 | 57,310.78 | -2.09% |
| 08/01/2011 | 58,535.74 | -0.49% |
| < IBOV 2011-07IBOV 2011-09 > | ||