Historical Prices: IBOV
| Date | Level | Ch.% |
|---|---|---|
| 07/29/2011 | 58,823.45 | 0.20% |
| 07/28/2011 | 58,708.25 | 0.72% |
| 07/27/2011 | 58,288.46 | -1.77% |
| 07/26/2011 | 59,339.90 | -1.05% |
| 07/25/2011 | 59,970.54 | -0.50% |
| 07/22/2011 | 60,270.47 | 0.01% |
| 07/21/2011 | 60,262.95 | 1.93% |
| 07/20/2011 | 59,119.71 | 0.06% |
| 07/19/2011 | 59,082.13 | 0.42% |
| 07/18/2011 | 58,837.61 | -1.08% |
| 07/15/2011 | 59,478.01 | -0.34% |
| 07/14/2011 | 59,679.35 | -1.63% |
| 07/13/2011 | 60,669.89 | 1.62% |
| 07/12/2011 | 59,704.75 | -0.86% |
| 07/11/2011 | 60,223.63 | -2.10% |
| 07/08/2011 | 61,513.24 | -1.12% |
| 07/07/2011 | 62,207.33 | -0.57% |
| 07/06/2011 | 62,565.46 | -0.75% |
| 07/05/2011 | 63,038.81 | -1.33% |
| 07/04/2011 | 63,891.31 | 0.78% |
| 07/01/2011 | 63,394.34 | 1.59% |
| < IBOV 2011-06IBOV 2011-08 > | ||