Historical Prices: IBOV
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2011 | 62,403.64 | 0.11% |
| 06/29/2011 | 62,333.97 | 0.05% |
| 06/28/2011 | 62,303.37 | 1.77% |
| 06/27/2011 | 61,216.98 | 0.33% |
| 06/24/2011 | 61,016.72 | -0.29% |
| 06/22/2011 | 61,194.09 | -0.37% |
| 06/21/2011 | 61,423.61 | 0.42% |
| 06/20/2011 | 61,168.24 | 0.18% |
| 06/17/2011 | 61,059.98 | 0.29% |
| 06/16/2011 | 60,880.62 | -1.17% |
| 06/15/2011 | 61,603.74 | -0.97% |
| 06/14/2011 | 62,204.83 | 0.29% |
| 06/13/2011 | 62,022.92 | -1.08% |
| 06/10/2011 | 62,697.16 | -1.22% |
| 06/09/2011 | 63,468.82 | 0.69% |
| 06/08/2011 | 63,032.97 | -0.29% |
| 06/07/2011 | 63,217.85 | 0.24% |
| 06/06/2011 | 63,067.73 | -1.98% |
| 06/03/2011 | 64,340.50 | 0.19% |
| 06/02/2011 | 64,218.08 | 1.27% |
| 06/01/2011 | 63,411.48 | -1.87% |
| < IBOV 2011-05IBOV 2011-07 > | ||