Historical Prices: SASX-10
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2022 | 1,012.88 | 1.23% |
| 06/29/2022 | 1,000.57 | -2.14% |
| 06/28/2022 | 1,022.44 | 0.10% |
| 06/27/2022 | 1,021.44 | 0 |
| 06/24/2022 | 1,021.44 | 0.52% |
| 06/23/2022 | 1,016.17 | -0.33% |
| 06/22/2022 | 1,019.51 | 1.62% |
| 06/21/2022 | 1,003.29 | -0.38% |
| 06/20/2022 | 1,007.11 | -0.10% |
| 06/17/2022 | 1,008.13 | -1.06% |
| 06/16/2022 | 1,018.91 | -0.12% |
| 06/15/2022 | 1,020.18 | -0.35% |
| 06/14/2022 | 1,023.79 | -0.08% |
| 06/13/2022 | 1,024.59 | -0.10% |
| 06/10/2022 | 1,025.57 | 0.85% |
| 06/09/2022 | 1,016.90 | 1.06% |
| 06/08/2022 | 1,006.23 | 2.69% |
| 06/07/2022 | 979.91 | 0 |
| 06/06/2022 | 979.91 | 1.22% |
| 06/03/2022 | 968.10 | 0.32% |
| 06/02/2022 | 964.99 | 0.97% |
| 06/01/2022 | 955.73 | 0.16% |
| < SASX-10 2022-05SASX-10 2022-07 > | ||