Historical Prices: BSE Bahrain
| Date | Level | Ch.% |
|---|---|---|
| 12/29/2022 | 1,895.27 | 0.83% |
| 12/28/2022 | 1,879.63 | 0.15% |
| 12/27/2022 | 1,876.90 | 1.01% |
| 12/26/2022 | 1,858.07 | -0.06% |
| 12/25/2022 | 1,859.19 | 0.40% |
| 12/22/2022 | 1,851.79 | -0.28% |
| 12/21/2022 | 1,856.97 | 0.00% |
| 12/20/2022 | 1,856.96 | 0.16% |
| 12/15/2022 | 1,854.03 | 0.01% |
| 12/14/2022 | 1,853.79 | 0.08% |
| 12/13/2022 | 1,852.40 | -0.06% |
| 12/12/2022 | 1,853.44 | -0.07% |
| 12/11/2022 | 1,854.68 | -0.04% |
| 12/08/2022 | 1,855.43 | -0.06% |
| 12/07/2022 | 1,856.60 | -0.06% |
| 12/06/2022 | 1,857.75 | -0.19% |
| 12/05/2022 | 1,861.31 | -0.14% |
| 12/04/2022 | 1,864.00 | -0.03% |
| 12/01/2022 | 1,864.58 | -0.02% |
| 11/30/2022 | 1,864.91 | -0.01% |
| 11/29/2022 | 1,865.10 | -0.03% |
| < BSE Bahrain 2022-11BSE Bahrain 2023-01 > | ||