Historical Prices: S&P/ASX 200
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2022 | 6,474.20 | -1.23% |
| 09/29/2022 | 6,555.00 | 1.44% |
| 09/28/2022 | 6,462.00 | -0.53% |
| 09/27/2022 | 6,496.20 | 0.41% |
| 09/26/2022 | 6,469.40 | -1.60% |
| 09/23/2022 | 6,574.70 | -1.87% |
| 09/21/2022 | 6,700.20 | -1.56% |
| 09/20/2022 | 6,806.40 | 1.29% |
| 09/19/2022 | 6,719.90 | -0.28% |
| 09/16/2022 | 6,739.10 | -1.52% |
| 09/15/2022 | 6,842.90 | 0.18% |
| 09/14/2022 | 6,830.80 | -2.61% |
| 09/13/2022 | 7,013.70 | 0.72% |
| 09/12/2022 | 6,963.70 | 0.98% |
| 09/09/2022 | 6,896.10 | 0.87% |
| 09/08/2022 | 6,836.40 | 1.60% |
| 09/07/2022 | 6,728.80 | -1.43% |
| 09/06/2022 | 6,826.30 | -0.24% |
| 09/05/2022 | 6,842.40 | 0.23% |
| 09/02/2022 | 6,826.90 | -0.51% |
| 09/01/2022 | 6,861.70 | -1.79% |
| < S&P/ASX 200 2022-08S&P/ASX 200 2022-10 > | ||