Historical Prices: S&P/ASX 200
| Date | Level | Ch.% |
|---|---|---|
| 12/31/2021 | 7,444.60 | -0.92% |
| 12/30/2021 | 7,513.40 | 0.05% |
| 12/29/2021 | 7,509.80 | 1.21% |
| 12/24/2021 | 7,420.30 | 0.44% |
| 12/23/2021 | 7,387.60 | 0.31% |
| 12/22/2021 | 7,364.80 | 0.13% |
| 12/21/2021 | 7,355.00 | 0.86% |
| 12/20/2021 | 7,292.20 | -0.16% |
| 12/17/2021 | 7,304.00 | 0.11% |
| 12/16/2021 | 7,295.70 | -0.43% |
| 12/15/2021 | 7,327.10 | -0.70% |
| 12/14/2021 | 7,378.40 | -0.01% |
| 12/13/2021 | 7,379.30 | 0.35% |
| 12/10/2021 | 7,353.50 | -0.42% |
| 12/09/2021 | 7,384.50 | -0.28% |
| 12/08/2021 | 7,405.40 | 1.25% |
| 12/07/2021 | 7,313.90 | 0.95% |
| 12/06/2021 | 7,245.10 | 0.05% |
| 12/03/2021 | 7,241.20 | 0.22% |
| 12/02/2021 | 7,225.20 | -0.15% |
| 12/01/2021 | 7,235.90 | -0.28% |
| < S&P/ASX 200 2021-11S&P/ASX 200 2022-01 > | ||