Historical Prices: S&P/ASX 200
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2021 | 7,161.60 | -0.25% |
| 05/28/2021 | 7,179.50 | 1.19% |
| 05/27/2021 | 7,094.90 | 0.03% |
| 05/26/2021 | 7,092.50 | -0.32% |
| 05/25/2021 | 7,115.20 | 0.98% |
| 05/24/2021 | 7,045.90 | 0.22% |
| 05/21/2021 | 7,030.30 | 0.15% |
| 05/20/2021 | 7,019.60 | 1.27% |
| 05/19/2021 | 6,931.70 | -1.90% |
| 05/18/2021 | 7,066.00 | 0.60% |
| 05/17/2021 | 7,023.60 | 0.13% |
| 05/14/2021 | 7,014.20 | 0.45% |
| 05/13/2021 | 6,982.70 | -0.88% |
| 05/12/2021 | 7,044.90 | -0.73% |
| 05/11/2021 | 7,097.00 | -1.06% |
| 05/10/2021 | 7,172.80 | 1.30% |
| 05/07/2021 | 7,080.80 | 0.27% |
| 05/06/2021 | 7,061.70 | -0.48% |
| 05/05/2021 | 7,095.80 | 0.39% |
| 05/04/2021 | 7,067.90 | 0.56% |
| 05/03/2021 | 7,028.80 | 0.04% |
| < S&P/ASX 200 2021-04S&P/ASX 200 2021-06 > | ||