Historical Prices: MERVAL
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2019 | 34,995.20 | 3.26% |
| 10/30/2019 | 33,889.03 | 4.13% |
| 10/29/2019 | 32,544.20 | -1.91% |
| 10/28/2019 | 33,177.16 | -3.90% |
| 10/25/2019 | 34,522.25 | 3.12% |
| 10/24/2019 | 33,476.16 | 2.14% |
| 10/23/2019 | 32,775.14 | -1.47% |
| 10/22/2019 | 33,262.64 | 2.19% |
| 10/21/2019 | 32,550.73 | 1.82% |
| 10/18/2019 | 31,968.47 | -0.08% |
| 10/17/2019 | 31,995.13 | 4.02% |
| 10/16/2019 | 30,759.21 | -1.83% |
| 10/15/2019 | 31,333.68 | -1.46% |
| 10/11/2019 | 31,798.11 | 0.17% |
| 10/10/2019 | 31,743.20 | 4.63% |
| 10/09/2019 | 30,338.17 | 0.27% |
| 10/08/2019 | 30,257.26 | -2.21% |
| 10/07/2019 | 30,940.87 | -2.75% |
| 10/04/2019 | 31,816.50 | 4.78% |
| 10/03/2019 | 30,365.90 | -1.38% |
| 10/02/2019 | 30,792.05 | 2.41% |
| 10/01/2019 | 30,066.13 | 3.44% |
| < MERVAL 2019-09MERVAL 2019-11 > | ||