Historical Prices: MERVAL
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2019 | 29,066.96 | 0.66% |
| 09/27/2019 | 28,877.51 | 2.52% |
| 09/26/2019 | 28,168.02 | -0.16% |
| 09/25/2019 | 28,212.41 | 1.41% |
| 09/24/2019 | 27,819.80 | -4.57% |
| 09/23/2019 | 29,152.05 | -3.02% |
| 09/20/2019 | 30,060.46 | -1.16% |
| 09/19/2019 | 30,414.40 | 1.14% |
| 09/18/2019 | 30,071.10 | -0.26% |
| 09/17/2019 | 30,150.65 | -1.34% |
| 09/16/2019 | 30,561.27 | 1.41% |
| 09/13/2019 | 30,136.28 | 3.51% |
| 09/12/2019 | 29,114.77 | 1.74% |
| 09/11/2019 | 28,617.92 | 0.65% |
| 09/10/2019 | 28,432.16 | 4.62% |
| 09/09/2019 | 27,176.41 | -1.75% |
| 09/06/2019 | 27,659.66 | 2.70% |
| 09/05/2019 | 26,932.14 | 9.19% |
| 09/04/2019 | 24,664.55 | 6.87% |
| 09/03/2019 | 23,079.32 | -11.90% |
| 09/02/2019 | 26,195.41 | 6.45% |
| < MERVAL 2019-08MERVAL 2019-10 > | ||