Historical Prices: MERVAL
| Date | Level | Ch.% |
|---|---|---|
| 08/30/2019 | 24,608.56 | 2.60% |
| 08/29/2019 | 23,984.83 | -5.79% |
| 08/28/2019 | 25,458.04 | 3.39% |
| 08/27/2019 | 24,622.47 | -4.74% |
| 08/26/2019 | 25,848.26 | -2.77% |
| 08/23/2019 | 26,585.97 | -4.99% |
| 08/22/2019 | 27,982.96 | 0.02% |
| 08/21/2019 | 27,977.74 | 2.74% |
| 08/20/2019 | 27,230.62 | -10.45% |
| 08/16/2019 | 30,406.65 | -2.04% |
| 08/15/2019 | 31,039.31 | 3.74% |
| 08/14/2019 | 29,920.69 | -1.40% |
| 08/13/2019 | 30,344.56 | 10.22% |
| 08/12/2019 | 27,530.80 | -37.93% |
| 08/09/2019 | 44,355.09 | 7.94% |
| 08/08/2019 | 41,093.45 | 0.35% |
| 08/07/2019 | 40,949.34 | -0.89% |
| 08/06/2019 | 41,317.03 | 1.09% |
| 08/05/2019 | 40,873.35 | -1.17% |
| 08/02/2019 | 41,359.15 | -0.13% |
| 08/01/2019 | 41,410.98 | -1.54% |
| < MERVAL 2019-07MERVAL 2019-09 > | ||