Historical Prices: MERVAL
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2019 | 42,057.77 | -0.95% |
| 07/30/2019 | 42,463.24 | -0.75% |
| 07/29/2019 | 42,785.46 | 1.91% |
| 07/26/2019 | 41,983.74 | 5.26% |
| 07/25/2019 | 39,884.35 | 0.25% |
| 07/24/2019 | 39,784.91 | 1.48% |
| 07/23/2019 | 39,203.87 | 1.22% |
| 07/22/2019 | 38,729.98 | -3.56% |
| 07/19/2019 | 40,161.60 | -1.45% |
| 07/18/2019 | 40,752.75 | -1.69% |
| 07/17/2019 | 41,451.31 | -0.81% |
| 07/16/2019 | 41,788.26 | 1.29% |
| 07/15/2019 | 41,256.60 | -3.50% |
| 07/12/2019 | 42,753.10 | -0.24% |
| 07/11/2019 | 42,856.29 | 0.11% |
| 07/10/2019 | 42,807.08 | 2.52% |
| 07/05/2019 | 41,755.69 | 0.91% |
| 07/04/2019 | 41,380.38 | 0.18% |
| 07/03/2019 | 41,304.34 | -1.17% |
| 07/02/2019 | 41,793.13 | 0.69% |
| 07/01/2019 | 41,507.48 | -0.69% |
| < MERVAL 2019-06MERVAL 2019-08 > | ||