Historical Prices: MERVAL
| Date | Level | Ch.% |
|---|---|---|
| 06/28/2019 | 41,796.36 | 1.62% |
| 06/27/2019 | 41,128.41 | 3.04% |
| 06/26/2019 | 39,916.77 | -0.93% |
| 06/25/2019 | 40,292.26 | 0.45% |
| 06/24/2019 | 40,111.98 | -0.45% |
| 06/21/2019 | 40,294.82 | 1.09% |
| 06/19/2019 | 39,861.82 | -2.03% |
| 06/18/2019 | 40,687.47 | 0.49% |
| 06/14/2019 | 40,487.61 | -0.39% |
| 06/13/2019 | 40,646.28 | -0.69% |
| 06/12/2019 | 40,930.69 | 6.74% |
| 06/11/2019 | 38,345.00 | 5.19% |
| 06/10/2019 | 36,452.80 | 2.21% |
| 06/07/2019 | 35,662.87 | -0.20% |
| 06/06/2019 | 35,733.70 | 1.30% |
| 06/05/2019 | 35,275.94 | 1.66% |
| 06/04/2019 | 34,700.84 | 2.77% |
| 06/03/2019 | 33,765.21 | -0.54% |
| 05/31/2019 | 33,949.53 | -0.85% |
| 05/30/2019 | 34,239.26 | 0.80% |
| 05/29/2019 | 33,967.33 | -1.95% |
| < MERVAL 2019-05MERVAL 2019-07 > | ||