Historical Prices: MERVAL
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2019 | 33,949.53 | -0.85% |
| 05/30/2019 | 34,239.26 | 0.80% |
| 05/29/2019 | 33,967.33 | -1.95% |
| 05/28/2019 | 34,643.54 | -2.27% |
| 05/27/2019 | 35,448.46 | 1.04% |
| 05/24/2019 | 35,084.92 | 2.05% |
| 05/23/2019 | 34,378.55 | -0.58% |
| 05/22/2019 | 34,578.77 | 0.28% |
| 05/21/2019 | 34,481.33 | 2.95% |
| 05/20/2019 | 33,492.48 | 0.53% |
| 05/17/2019 | 33,315.70 | -1.70% |
| 05/16/2019 | 33,892.17 | 2.03% |
| 05/15/2019 | 33,218.06 | 2.18% |
| 05/14/2019 | 32,510.83 | 0.65% |
| 05/13/2019 | 32,300.25 | -3.27% |
| 05/10/2019 | 33,393.81 | -2.13% |
| 05/09/2019 | 34,119.10 | 1.02% |
| 05/08/2019 | 33,775.97 | 3.16% |
| 05/07/2019 | 32,741.13 | -0.79% |
| 05/06/2019 | 33,001.08 | 1.82% |
| 05/03/2019 | 32,412.27 | 5.18% |
| 05/02/2019 | 30,817.01 | 4.21% |
| < MERVAL 2019-04MERVAL 2019-06 > | ||