Historical Prices: MERVAL
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2019 | 29,571.36 | 2.58% |
| 04/29/2019 | 28,827.37 | -3.91% |
| 04/26/2019 | 30,001.10 | 1.50% |
| 04/25/2019 | 29,556.77 | -0.64% |
| 04/24/2019 | 29,746.60 | -3.82% |
| 04/23/2019 | 30,926.73 | 0.46% |
| 04/22/2019 | 30,786.64 | -3.90% |
| 04/17/2019 | 32,036.78 | -0.78% |
| 04/16/2019 | 32,290.18 | 1.72% |
| 04/15/2019 | 31,745.57 | 1.24% |
| 04/12/2019 | 31,357.03 | -0.46% |
| 04/11/2019 | 31,501.04 | -2.03% |
| 04/10/2019 | 32,154.54 | 1.30% |
| 04/09/2019 | 31,743.38 | -4.04% |
| 04/08/2019 | 33,080.87 | 1.27% |
| 04/05/2019 | 32,666.88 | 1.63% |
| 04/04/2019 | 32,142.47 | 1.19% |
| 04/03/2019 | 31,765.11 | -3.76% |
| 04/01/2019 | 33,006.82 | -1.37% |
| 03/29/2019 | 33,466.03 | 1.74% |
| 03/28/2019 | 32,892.15 | 2.23% |
| < MERVAL 2019-03MERVAL 2019-05 > | ||