Historical Prices: MERVAL
| Date | Level | Ch.% |
|---|---|---|
| 12/29/2017 | 30,065.61 | 0.30% |
| 12/28/2017 | 29,974.54 | 2.68% |
| 12/27/2017 | 29,193.48 | 0.03% |
| 12/26/2017 | 29,185.62 | 0.88% |
| 12/22/2017 | 28,931.54 | 1.58% |
| 12/21/2017 | 28,480.71 | 1.47% |
| 12/20/2017 | 28,068.96 | 1.31% |
| 12/19/2017 | 27,706.71 | 2.10% |
| 12/18/2017 | 27,137.32 | 0.43% |
| 12/15/2017 | 27,021.94 | -0.43% |
| 12/14/2017 | 27,139.10 | 0.39% |
| 12/13/2017 | 27,034.57 | -1.12% |
| 12/12/2017 | 27,341.58 | 0.13% |
| 12/11/2017 | 27,307.06 | 1.73% |
| 12/07/2017 | 26,841.50 | 1.40% |
| 12/06/2017 | 26,470.45 | -0.05% |
| 12/05/2017 | 26,483.00 | -1.31% |
| 12/04/2017 | 26,834.30 | -0.40% |
| 12/01/2017 | 26,941.63 | 0.14% |
| 11/30/2017 | 26,905.26 | 0.01% |
| 11/29/2017 | 26,902.88 | -0.03% |
| < MERVAL 2017-11MERVAL 2018-01 > | ||