Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 27.4690 | 0.43% | -3.82% | 43.26% | -3.32% | 04/22/2024 |
Exchange rate Euro / Zambian kwacha
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2019 | 14.3244 | -0.56% |
| 09/27/2019 | 14.4053 | -0.02% |
| 09/26/2019 | 14.4089 | -0.13% |
| 09/25/2019 | 14.4274 | 0.55% |
| 09/24/2019 | 14.3479 | -0.74% |
| 09/23/2019 | 14.4553 | -0.51% |
| 09/20/2019 | 14.5290 | -0.51% |
| 09/19/2019 | 14.6038 | 0.15% |
| 09/18/2019 | 14.5814 | 0.42% |
| 09/17/2019 | 14.5198 | -0.01% |
| 09/16/2019 | 14.5216 | 1.17% |
| 09/13/2019 | 14.3543 | 0 |
| 09/12/2019 | 14.3543 | -0.59% |
| 09/11/2019 | 14.4389 | -0.53% |
| 09/10/2019 | 14.5159 | -0.10% |
| 09/09/2019 | 14.5300 | 0.16% |
| 09/06/2019 | 14.5067 | 0.06% |
| 09/05/2019 | 14.4976 | 0.55% |
| 09/04/2019 | 14.4177 | 0.74% |
| 09/03/2019 | 14.3119 | -0.26% |
| 09/02/2019 | 14.3489 | -0.66% |
| 08/30/2019 | 14.4441 | -0.29% |
| 08/29/2019 | 14.4864 | -0.16% |
| 08/28/2019 | 14.5095 | -0.26% |
| 08/27/2019 | 14.5466 | -0.07% |
| 08/26/2019 | 14.5571 | 0.45% |
| 08/23/2019 | 14.4919 | -0.19% |
| 08/22/2019 | 14.5192 | -0.20% |
| 08/21/2019 | 14.5478 | 0.28% |
| 08/20/2019 | 14.5070 | 0.08% |
| < Zambian kwacha 2019-08Zambian kwacha 2019-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 25.8312 | 0.74% | -2.10% | 48.01% | 0.47% | 04/22/2024 |
Exchange rate USD / Zambian kwacha
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2019 | 13.1573 | -0.12% |
| 09/27/2019 | 13.1735 | -0.01% |
| 09/26/2019 | 13.1750 | 0.28% |
| 09/25/2019 | 13.1378 | 0.73% |
| 09/24/2019 | 13.0429 | -0.81% |
| 09/23/2019 | 13.1495 | -0.25% |
| 09/20/2019 | 13.1818 | -0.10% |
| 09/19/2019 | 13.1946 | 0.04% |
| 09/18/2019 | 13.1898 | 0.12% |
| 09/17/2019 | 13.1734 | 0.08% |
| 09/16/2019 | 13.1625 | 0.41% |
| 09/13/2019 | 13.1083 | 0 |
| 09/12/2019 | 13.1083 | -0.11% |
| 09/11/2019 | 13.1232 | -0.17% |
| 09/10/2019 | 13.1461 | -0.18% |
| 09/09/2019 | 13.1696 | 0.13% |
| 09/06/2019 | 13.1521 | 0.30% |
| 09/05/2019 | 13.1134 | 0.21% |
| 09/04/2019 | 13.0862 | 0.04% |
| 09/03/2019 | 13.0816 | -0.01% |
| 09/02/2019 | 13.0825 | 0.03% |
| 08/30/2019 | 13.0786 | 0.00% |
| 08/29/2019 | 13.0791 | -0.08% |
| 08/28/2019 | 13.0893 | -0.06% |
| 08/27/2019 | 13.0968 | -0.01% |
| 08/26/2019 | 13.0980 | -0.01% |
| 08/23/2019 | 13.0994 | 0.01% |
| 08/22/2019 | 13.0980 | -0.06% |
| 08/21/2019 | 13.1061 | 0.12% |
| 08/20/2019 | 13.0906 | 0.26% |
| < Zambian kwacha 2019-08Zambian kwacha 2019-10 > | ||