Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 27.4690 | 0.43% | -3.82% | 43.26% | -3.32% | 04/22/2024 |
Exchange rate Euro / Zambian kwacha
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2019 | 13.7188 | 0.49% |
| 01/30/2019 | 13.6513 | -0.02% |
| 01/29/2019 | 13.6544 | 0.06% |
| 01/28/2019 | 13.6463 | 0.67% |
| 01/25/2019 | 13.5549 | -0.08% |
| 01/24/2019 | 13.5656 | -0.08% |
| 01/23/2019 | 13.5766 | 0.14% |
| 01/22/2019 | 13.5572 | 0.03% |
| 01/21/2019 | 13.5528 | -0.26% |
| 01/18/2019 | 13.5888 | 0.03% |
| 01/17/2019 | 13.5853 | -0.21% |
| 01/16/2019 | 13.6143 | 0 |
| 01/15/2019 | 13.6143 | -0.21% |
| 01/14/2019 | 13.6427 | -0.72% |
| 01/11/2019 | 13.7409 | -0.13% |
| 01/10/2019 | 13.7586 | 0.86% |
| 01/09/2019 | 13.6415 | -0.03% |
| 01/08/2019 | 13.6452 | -0.02% |
| 01/07/2019 | 13.6475 | -0.05% |
| 01/04/2019 | 13.6547 | 0.66% |
| 01/03/2019 | 13.5649 | -0.65% |
| 01/02/2019 | 13.6534 | -0.01% |
| 12/31/2018 | 13.6551 | -0.07% |
| 12/28/2018 | 13.6645 | 0.55% |
| 12/27/2018 | 13.5899 | 0.11% |
| 12/26/2018 | 13.5751 | -0.11% |
| 12/24/2018 | 13.5905 | -0.15% |
| 12/21/2018 | 13.6106 | -0.27% |
| 12/20/2018 | 13.6476 | 0.25% |
| 12/13/2018 | 13.6133 | 0.56% |
| < Zambian kwacha 2018-12Zambian kwacha 2019-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 25.8312 | 0.74% | -2.10% | 48.01% | 0.47% | 04/22/2024 |
Exchange rate USD / Zambian kwacha
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2019 | 11.9434 | -0.06% |
| 01/30/2019 | 11.9507 | -0.02% |
| 01/29/2019 | 11.9528 | 0.01% |
| 01/28/2019 | 11.9521 | 0.03% |
| 01/25/2019 | 11.9484 | -0.06% |
| 01/24/2019 | 11.9552 | 0.06% |
| 01/23/2019 | 11.9475 | 0.07% |
| 01/22/2019 | 11.9394 | 0.11% |
| 01/21/2019 | 11.9260 | 0.08% |
| 01/18/2019 | 11.9168 | 0.03% |
| 01/17/2019 | 11.9138 | 0.02% |
| 01/16/2019 | 11.9115 | 0 |
| 01/15/2019 | 11.9115 | 0.08% |
| 01/14/2019 | 11.9020 | -0.16% |
| 01/11/2019 | 11.9206 | -0.06% |
| 01/10/2019 | 11.9272 | 0.15% |
| 01/09/2019 | 11.9088 | -0.08% |
| 01/08/2019 | 11.9177 | -0.06% |
| 01/07/2019 | 11.9249 | -0.33% |
| 01/04/2019 | 11.9642 | 0.02% |
| 01/03/2019 | 11.9614 | 0.19% |
| 01/02/2019 | 11.9390 | 0.12% |
| 12/31/2018 | 11.9248 | -0.06% |
| 12/28/2018 | 11.9320 | -0.11% |
| 12/27/2018 | 11.9455 | 0.12% |
| 12/26/2018 | 11.9309 | 0.08% |
| 12/24/2018 | 11.9215 | 0.21% |
| 12/21/2018 | 11.8966 | -0.18% |
| 12/20/2018 | 11.9177 | -0.44% |
| 12/13/2018 | 11.9703 | 0.25% |
| < Zambian kwacha 2018-12Zambian kwacha 2019-02 > | ||