Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 38.6091 | -0.05% | -1.71% | 43.88% | -2.62% | 04/19/2024 |
Exchange rate Euro / Venezuelan bolivar fuerte
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2019 | 6,374.5406 | -1.54% |
| 05/30/2019 | 6,474.5040 | 0.84% |
| 05/29/2019 | 6,420.7204 | -0.32% |
| 05/28/2019 | 6,441.4451 | 2.32% |
| 05/24/2019 | 6,295.3628 | 0.49% |
| 05/23/2019 | 6,264.9600 | -0.20% |
| 05/22/2019 | 6,277.5922 | 1.68% |
| 05/21/2019 | 6,174.1395 | -0.26% |
| 05/20/2019 | 6,189.9409 | 2.82% |
| 05/17/2019 | 6,020.2327 | 0.34% |
| 05/16/2019 | 5,999.7736 | 2.33% |
| 05/15/2019 | 5,863.2316 | -0.50% |
| 05/14/2019 | 5,892.9729 | 0.98% |
| 05/13/2019 | 5,835.6650 | 0.13% |
| 05/10/2019 | 5,827.9356 | 0.33% |
| 05/09/2019 | 5,808.8988 | -0.08% |
| 05/08/2019 | 5,813.6156 | 0.15% |
| 05/07/2019 | 5,804.9255 | -0.12% |
| 05/06/2019 | 5,812.1042 | 0.39% |
| 05/03/2019 | 5,789.6702 | -0.50% |
| 05/02/2019 | 5,818.9495 | -0.30% |
| 05/01/2019 | 5,836.5986 | 0.25% |
| 04/30/2019 | 5,822.0138 | 0.62% |
| 04/29/2019 | 5,786.0186 | 0.16% |
| 04/26/2019 | 5,776.8780 | 0.09% |
| 04/25/2019 | 5,771.5862 | -0.75% |
| 04/24/2019 | 5,815.2615 | -0.30% |
| 04/23/2019 | 5,832.7823 | 26.27% |
| 04/22/2019 | 4,619.2449 | 0.11% |
| 04/19/2019 | 4,614.3202 | -0.04% |
| < Venezuelan bolivar fuerte 2019-04Venezuelan bolivar fuerte 2019-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 36.3400 | 0.02% | 0.36% | 47.77% | 1.39% | 04/26/2024 |
Exchange rate USD / Venezuelan bolivar fuerte
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2019 | 5,716.5669 | -1.69% |
| 05/30/2019 | 5,815.0758 | 1.04% |
| 05/29/2019 | 5,755.3989 | 0.00% |
| 05/28/2019 | 5,755.3990 | 2.27% |
| 05/24/2019 | 5,627.3933 | 0.05% |
| 05/23/2019 | 5,624.3490 | 0.09% |
| 05/22/2019 | 5,619.5436 | 1.58% |
| 05/21/2019 | 5,531.8870 | -0.20% |
| 05/20/2019 | 5,543.0673 | 2.87% |
| 05/17/2019 | 5,388.6802 | 0.62% |
| 05/16/2019 | 5,355.5059 | 2.15% |
| 05/15/2019 | 5,242.9838 | -0.12% |
| 05/14/2019 | 5,249.3954 | 1.15% |
| 05/13/2019 | 5,189.5635 | 0.00% |
| 05/10/2019 | 5,189.6135 | 0.00% |
| 05/09/2019 | 5,189.7631 | 0.00% |
| 05/08/2019 | 5,189.8030 | 0.00% |
| 05/07/2019 | 5,189.9227 | 0.00% |
| 05/06/2019 | 5,189.8429 | -0.01% |
| 05/03/2019 | 5,190.2020 | 0.01% |
| 05/02/2019 | 5,189.9327 | 0 |
| 05/01/2019 | 5,189.9327 | 0.00% |
| 04/30/2019 | 5,189.8828 | 0.01% |
| 04/29/2019 | 5,189.2544 | 0.01% |
| 04/26/2019 | 5,188.9651 | 0.00% |
| 04/25/2019 | 5,188.8753 | 0.02% |
| 04/24/2019 | 5,188.0274 | 0.02% |
| 04/23/2019 | 5,187.0000 | 26.42% |
| 04/22/2019 | 4,103.0766 | 0 |
| 04/19/2019 | 4,103.0766 | 0 |
| < Venezuelan bolivar fuerte 2019-04Venezuelan bolivar fuerte 2019-06 > | ||