Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 14,158.4200 | -0.35% | 0.37% | 8.97% | 3.73% | 09/23/2024 |
Exchange rate Euro / Uzbekistan som
| Date | Rate | Ch.% |
|---|---|---|
| 12/25/2018 | 9,479.5700 | 0.70% |
| 12/18/2018 | 9,413.7400 | -0.45% |
| 12/11/2018 | 9,456.4600 | 0.51% |
| 12/04/2018 | 9,408.2500 | -0.03% |
| 11/27/2018 | 9,411.2900 | -0.42% |
| 11/20/2018 | 9,451.2800 | 0.82% |
| 11/13/2018 | 9,374.6600 | -0.19% |
| 11/06/2018 | 9,392.5900 | 0.02% |
| 10/30/2018 | 9,390.8600 | -0.84% |
| 10/23/2018 | 9,470.7100 | -0.20% |
| 10/16/2018 | 9,490.1400 | 0.67% |
| 10/09/2018 | 9,427.0600 | -0.44% |
| 10/03/2018 | 9,468.7700 | -0.25% |
| 09/25/2018 | 9,492.3500 | 1.55% |
| 09/18/2018 | 9,347.7500 | 2.93% |
| 09/11/2018 | 9,081.5900 | -0.17% |
| 09/06/2018 | 9,097.0100 | 0.01% |
| 08/28/2018 | 9,096.0200 | 1.91% |
| 08/21/2018 | 8,925.1900 | 0.41% |
| 08/14/2018 | 8,888.6200 | -1.27% |
| 08/07/2018 | 9,002.6500 | -0.88% |
| 07/31/2018 | 9,082.2200 | -0.50% |
| 07/24/2018 | 9,127.6000 | 0.30% |
| 07/17/2018 | 9,100.0600 | -0.84% |
| 07/10/2018 | 9,176.8600 | 0.11% |
| 07/03/2018 | 9,166.8000 | -0.08% |
| 06/26/2018 | 9,174.4200 | 0.26% |
| 06/19/2018 | 9,150.9500 | -1.67% |
| 06/12/2018 | 9,306.1600 | 0.47% |
| 06/05/2018 | 9,262.7900 | -0.39% |
| < Uzbekistan som 2018-05Uzbekistan som 2019-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 12,747.2900 | 0.14% | 0.47% | 4.38% | 3.19% | 09/23/2024 |
Exchange rate USD / Uzbekistan som
| Date | Rate | Ch.% |
|---|---|---|
| 12/25/2018 | 8,339.5500 | 0.17% |
| 12/18/2018 | 8,325.5900 | 0.16% |
| 12/11/2018 | 8,312.6400 | -0.03% |
| 12/04/2018 | 8,314.8500 | 0.19% |
| 11/27/2018 | 8,299.2000 | 0.26% |
| 11/20/2018 | 8,277.5300 | 0.08% |
| 11/13/2018 | 8,271.2700 | 0.26% |
| 11/06/2018 | 8,249.9700 | 0.16% |
| 10/30/2018 | 8,236.8700 | 0.13% |
| 10/23/2018 | 8,226.1000 | 0.22% |
| 10/16/2018 | 8,208.0400 | 0.33% |
| 10/09/2018 | 8,181.0800 | 0.02% |
| 10/03/2018 | 8,179.6600 | 1.24% |
| 09/25/2018 | 8,079.2800 | 0.50% |
| 09/18/2018 | 8,039.0000 | 2.25% |
| 09/11/2018 | 7,862.1700 | 0.25% |
| 09/06/2018 | 7,842.9300 | 0.20% |
| 08/28/2018 | 7,827.2300 | 0.30% |
| 08/21/2018 | 7,803.7900 | 0.17% |
| 08/14/2018 | 7,790.2000 | 0.09% |
| 08/07/2018 | 7,783.0500 | -0.11% |
| 07/31/2018 | 7,791.8800 | 0.03% |
| 07/24/2018 | 7,789.3800 | 0.02% |
| 07/17/2018 | 7,787.8100 | -0.33% |
| 07/10/2018 | 7,813.4200 | -0.42% |
| 07/03/2018 | 7,846.2700 | -0.32% |
| 06/26/2018 | 7,871.6600 | -0.16% |
| 06/19/2018 | 7,883.9900 | -0.32% |
| 06/12/2018 | 7,909.3700 | -0.44% |
| 06/05/2018 | 7,944.0700 | -0.48% |
| < Uzbekistan som 2018-05Uzbekistan som 2019-01 > | ||