Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
14,158.4200 | -0.35% | 0.37% | 8.97% | 3.73% | 09/23/2024 |
Exchange rate Euro / Uzbekistan som
Date | Rate | Ch.% |
---|---|---|
06/26/2018 | 9,174.4200 | 0.26% |
06/19/2018 | 9,150.9500 | -1.67% |
06/12/2018 | 9,306.1600 | 0.47% |
06/05/2018 | 9,262.7900 | -0.39% |
05/29/2018 | 9,299.3200 | -1.04% |
05/22/2018 | 9,396.7900 | -2.09% |
05/15/2018 | 9,597.2900 | -0.43% |
05/08/2018 | 9,638.8500 | -1.49% |
05/01/2018 | 9,785.1100 | -1.16% |
04/24/2018 | 9,899.6400 | -0.61% |
04/17/2018 | 9,960.0700 | 0.24% |
04/10/2018 | 9,936.6000 | -0.40% |
04/03/2018 | 9,976.2800 | -0.63% |
03/27/2018 | 10,039.7000 | 0.03% |
03/23/2018 | 10,037.1800 | 0.07% |
03/13/2018 | 10,030.1800 | -0.29% |
03/06/2018 | 10,059.0200 | -0.02% |
02/27/2018 | 10,060.9200 | -0.96% |
02/20/2018 | 10,158.8600 | 1.01% |
02/13/2018 | 10,057.7300 | -1.36% |
02/06/2018 | 10,196.8500 | 0.50% |
01/30/2018 | 10,146.1300 | 1.68% |
01/23/2018 | 9,978.7700 | 0.13% |
01/16/2018 | 9,965.4700 | 1.81% |
01/09/2018 | 9,787.9600 | 0.13% |
01/05/2018 | 9,775.4000 | 1.57% |
12/26/2017 | 9,624.7200 | 1.01% |
12/19/2017 | 9,528.3200 | -0.04% |
12/12/2017 | 9,531.9400 | -0.80% |
12/05/2017 | 9,608.7200 | -0.46% |
< Uzbekistan som 2017-11Uzbekistan som 2018-07 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
12,747.2900 | 0.14% | 0.47% | 4.38% | 3.19% | 09/23/2024 |
Exchange rate USD / Uzbekistan som
Date | Rate | Ch.% |
---|---|---|
06/26/2018 | 7,871.6600 | -0.16% |
06/19/2018 | 7,883.9900 | -0.32% |
06/12/2018 | 7,909.3700 | -0.44% |
06/05/2018 | 7,944.0700 | -0.48% |
05/29/2018 | 7,982.2500 | -0.20% |
05/22/2018 | 7,997.9500 | -0.35% |
05/15/2018 | 8,025.8300 | -0.41% |
05/08/2018 | 8,059.2400 | -0.11% |
05/01/2018 | 8,068.2000 | 0.00% |
04/24/2018 | 8,068.1700 | -0.11% |
04/17/2018 | 8,077.2600 | -0.22% |
04/10/2018 | 8,094.9900 | -0.07% |
04/03/2018 | 8,100.9200 | -0.17% |
03/27/2018 | 8,114.8600 | -0.04% |
03/23/2018 | 8,118.0700 | -0.27% |
03/13/2018 | 8,140.0600 | -0.29% |
03/06/2018 | 8,163.4600 | -0.10% |
02/27/2018 | 8,171.6400 | -0.14% |
02/20/2018 | 8,182.7300 | -0.07% |
02/13/2018 | 8,188.3300 | 0.02% |
02/06/2018 | 8,186.9500 | 0.14% |
01/30/2018 | 8,175.7700 | 0.15% |
01/23/2018 | 8,163.9300 | 0.22% |
01/16/2018 | 8,146.3800 | 0.09% |
01/09/2018 | 8,139.0000 | 0.03% |
01/05/2018 | 8,136.6700 | 0.20% |
12/26/2017 | 8,120.0700 | 0.23% |
12/19/2017 | 8,101.6200 | 0.11% |
12/12/2017 | 8,093.0000 | -0.04% |
12/05/2017 | 8,096.3300 | 0.01% |
< Uzbekistan som 2017-11Uzbekistan som 2018-07 > |