Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 14,158.4200 | -0.35% | 0.37% | 8.97% | 3.73% | 09/23/2024 |
Exchange rate Euro / Uzbekistan som
| Date | Rate | Ch.% |
|---|---|---|
| 12/27/2016 | 3,419.2300 | -0.20% |
| 12/20/2016 | 3,426.2400 | 0.22% |
| 12/13/2016 | 3,418.5900 | -0.47% |
| 12/06/2016 | 3,434.8900 | -0.46% |
| 11/29/2016 | 3,450.8600 | 0.03% |
| 11/22/2016 | 3,449.8900 | -0.30% |
| 11/15/2016 | 3,460.2400 | 0.11% |
| 11/08/2016 | 3,456.4200 | 2.15% |
| 11/01/2016 | 3,383.7400 | -0.14% |
| 10/25/2016 | 3,388.3500 | -0.28% |
| 10/18/2016 | 3,397.8600 | -0.31% |
| 10/11/2016 | 3,408.2700 | 0.19% |
| 10/04/2016 | 3,401.7500 | 0.66% |
| 09/27/2016 | 3,379.5500 | 0.11% |
| 09/20/2016 | 3,375.8700 | 0.25% |
| 09/14/2016 | 3,367.2900 | -0.21% |
| 09/06/2016 | 3,374.5000 | -0.27% |
| 08/30/2016 | 3,383.6700 | 0.48% |
| 08/23/2016 | 3,367.3600 | 1.24% |
| 08/16/2016 | 3,326.1600 | 0.06% |
| 08/09/2016 | 3,324.0400 | 0.67% |
| 08/02/2016 | 3,302.0100 | 0.32% |
| 07/26/2016 | 3,291.3700 | 0.33% |
| 07/19/2016 | 3,280.6200 | -0.06% |
| 07/12/2016 | 3,282.4500 | -1.07% |
| 07/05/2016 | 3,318.0400 | -0.49% |
| 06/28/2016 | 3,334.2500 | 0.28% |
| 06/21/2016 | 3,324.9800 | -0.10% |
| 06/14/2016 | 3,328.4400 | 0.70% |
| 06/07/2016 | 3,305.1500 | -0.64% |
| < Uzbekistan som 2016-05Uzbekistan som 2017-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 12,747.2900 | 0.14% | 0.47% | 4.38% | 3.19% | 09/23/2024 |
Exchange rate USD / Uzbekistan som
| Date | Rate | Ch.% |
|---|---|---|
| 12/27/2016 | 3,231.4800 | 0.43% |
| 12/20/2016 | 3,217.5600 | 0.43% |
| 12/13/2016 | 3,203.7000 | 0.43% |
| 12/06/2016 | 3,189.9300 | 0.43% |
| 11/29/2016 | 3,176.1600 | 0.59% |
| 11/22/2016 | 3,157.5000 | 0.59% |
| 11/15/2016 | 3,138.9500 | 0.59% |
| 11/08/2016 | 3,120.5100 | 0.59% |
| 11/01/2016 | 3,102.1800 | 0.59% |
| 10/25/2016 | 3,083.9600 | 0.61% |
| 10/18/2016 | 3,065.3500 | 0.61% |
| 10/11/2016 | 3,046.8500 | 0.61% |
| 10/04/2016 | 3,028.4700 | 0.61% |
| 09/27/2016 | 3,010.2000 | 0.17% |
| 09/20/2016 | 3,005.1100 | 0.16% |
| 09/14/2016 | 3,000.2500 | 0.18% |
| 09/06/2016 | 2,994.7600 | 0.17% |
| 08/30/2016 | 2,989.6400 | 0.17% |
| 08/23/2016 | 2,984.4500 | 0.17% |
| 08/16/2016 | 2,979.3100 | 0.17% |
| 08/09/2016 | 2,974.2000 | 0.16% |
| 08/02/2016 | 2,969.4300 | 0.18% |
| 07/26/2016 | 2,964.0300 | 0.17% |
| 07/19/2016 | 2,958.8700 | 0.17% |
| 07/12/2016 | 2,953.8400 | 0.18% |
| 07/05/2016 | 2,948.5900 | 0.17% |
| 06/28/2016 | 2,943.4600 | 0.16% |
| 06/21/2016 | 2,938.7100 | 0.16% |
| 06/14/2016 | 2,933.9900 | 0.17% |
| 06/07/2016 | 2,929.1400 | 0.15% |
| < Uzbekistan som 2016-05Uzbekistan som 2017-01 > | ||