Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 14,158.4200 | -0.35% | 0.37% | 8.97% | 3.73% | 09/23/2024 |
Exchange rate Euro / Uzbekistan som
| Date | Rate | Ch.% |
|---|---|---|
| 07/26/2016 | 3,291.3700 | 0.33% |
| 07/19/2016 | 3,280.6200 | -0.06% |
| 07/12/2016 | 3,282.4500 | -1.07% |
| 07/05/2016 | 3,318.0400 | -0.49% |
| 06/28/2016 | 3,334.2500 | 0.28% |
| 06/21/2016 | 3,324.9800 | -0.10% |
| 06/14/2016 | 3,328.4400 | 0.70% |
| 06/07/2016 | 3,305.1500 | -0.64% |
| 05/31/2016 | 3,326.4800 | -0.24% |
| 05/24/2016 | 3,334.4000 | -0.32% |
| 05/17/2016 | 3,344.9500 | 0.10% |
| 05/11/2016 | 3,341.7600 | 0.95% |
| 05/03/2016 | 3,310.1800 | 0.38% |
| 04/26/2016 | 3,297.8000 | 0.06% |
| 04/19/2016 | 3,295.9800 | 0.29% |
| 04/12/2016 | 3,286.5300 | 1.14% |
| 04/05/2016 | 3,249.5800 | 0.77% |
| 03/29/2016 | 3,224.7300 | 0.22% |
| 03/23/2016 | 3,217.6000 | 1.55% |
| 03/15/2016 | 3,168.5400 | 0.70% |
| 03/10/2016 | 3,146.6400 | -2.02% |
| 03/01/2016 | 3,211.4200 | 0.05% |
| 02/23/2016 | 3,209.7500 | 0.02% |
| 02/16/2016 | 3,209.0100 | 2.23% |
| 02/09/2016 | 3,138.9900 | 1.48% |
| 02/02/2016 | 3,093.1600 | 0.08% |
| 01/26/2016 | 3,090.8000 | 0.39% |
| 01/19/2016 | 3,078.8800 | 0.82% |
| 01/12/2016 | 3,053.8500 | -1.10% |
| 01/05/2016 | 3,087.6900 | 0.44% |
| < Uzbekistan som 2015-12Uzbekistan som 2016-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 12,747.2900 | 0.14% | 0.47% | 4.38% | 3.19% | 09/23/2024 |
Exchange rate USD / Uzbekistan som
| Date | Rate | Ch.% |
|---|---|---|
| 07/26/2016 | 2,964.0300 | 0.17% |
| 07/19/2016 | 2,958.8700 | 0.17% |
| 07/12/2016 | 2,953.8400 | 0.18% |
| 07/05/2016 | 2,948.5900 | 0.17% |
| 06/28/2016 | 2,943.4600 | 0.16% |
| 06/21/2016 | 2,938.7100 | 0.16% |
| 06/14/2016 | 2,933.9900 | 0.17% |
| 06/07/2016 | 2,929.1400 | 0.15% |
| 05/31/2016 | 2,924.6300 | 0.18% |
| 05/24/2016 | 2,919.3500 | 0.18% |
| 05/17/2016 | 2,914.1000 | 0.17% |
| 05/11/2016 | 2,909.2500 | 0.16% |
| 05/03/2016 | 2,904.6800 | 0.19% |
| 04/26/2016 | 2,899.2500 | 0.18% |
| 04/19/2016 | 2,893.9200 | 0.19% |
| 04/12/2016 | 2,888.3900 | 0.20% |
| 04/05/2016 | 2,882.6800 | 0.21% |
| 03/29/2016 | 2,876.7200 | 0.17% |
| 03/23/2016 | 2,871.7700 | 0.18% |
| 03/15/2016 | 2,866.7500 | 0.18% |
| 03/10/2016 | 2,861.6800 | 0.18% |
| 03/01/2016 | 2,856.6400 | 0.17% |
| 02/23/2016 | 2,851.6500 | 0.18% |
| 02/16/2016 | 2,846.6300 | 0.18% |
| 02/09/2016 | 2,841.6000 | 0.17% |
| 02/02/2016 | 2,836.8700 | 0.19% |
| 01/26/2016 | 2,831.4900 | 0.18% |
| 01/19/2016 | 2,826.4800 | 0.18% |
| 01/12/2016 | 2,821.4300 | 0.18% |
| 01/05/2016 | 2,816.4700 | 0.23% |
| < Uzbekistan som 2015-12Uzbekistan som 2016-08 > | ||