Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 14,158.4200 | 0 | 0.37% | 8.97% | 3.73% | 09/24/2024 |
Exchange rate Euro / Uzbekistan som
| Date | Rate | Ch.% |
|---|---|---|
| 12/30/2014 | 2,987.7400 | -0.43% |
| 12/23/2014 | 3,000.6600 | 0.24% |
| 12/16/2014 | 2,993.5600 | 0.30% |
| 12/10/2014 | 2,984.6200 | -0.46% |
| 12/02/2014 | 2,998.3000 | 0.15% |
| 11/25/2014 | 2,993.7200 | -0.42% |
| 11/18/2014 | 3,006.4300 | 0.00% |
| 11/11/2014 | 3,006.2900 | -1.18% |
| 11/04/2014 | 3,042.1500 | 0.20% |
| 10/28/2014 | 3,035.9500 | 0.63% |
| 10/21/2014 | 3,016.8100 | 0.34% |
| 10/14/2014 | 3,006.5700 | -1.14% |
| 10/07/2014 | 3,041.1400 | -1.40% |
| 09/30/2014 | 3,084.2800 | -1.23% |
| 09/23/2014 | 3,122.5700 | 0.17% |
| 09/16/2014 | 3,117.2100 | 0.07% |
| 09/09/2014 | 3,114.9200 | 0.09% |
| 09/03/2014 | 3,112.2400 | -0.49% |
| 08/26/2014 | 3,127.5100 | -1.28% |
| 08/19/2014 | 3,168.1500 | 0.28% |
| 08/12/2014 | 3,159.2600 | -0.14% |
| 08/05/2014 | 3,163.6000 | 0.08% |
| 07/30/2014 | 3,161.0900 | -0.35% |
| 07/22/2014 | 3,172.3100 | 0.23% |
| 07/15/2014 | 3,165.1500 | -0.05% |
| 07/08/2014 | 3,166.6100 | 0.48% |
| 07/01/2014 | 3,151.5200 | 0.31% |
| 06/24/2014 | 3,141.9100 | -0.12% |
| 06/17/2014 | 3,145.6400 | 0.07% |
| 06/10/2014 | 3,143.5500 | -0.73% |
| < Uzbekistan som 2014-06Uzbekistan som 2015-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 12,747.2900 | 0 | 0.47% | 4.38% | 3.19% | 09/24/2024 |
Exchange rate USD / Uzbekistan som
| Date | Rate | Ch.% |
|---|---|---|
| 12/30/2014 | 2,422.4000 | 0.17% |
| 12/23/2014 | 2,418.2000 | 0.18% |
| 12/16/2014 | 2,413.9600 | 0.18% |
| 12/10/2014 | 2,409.6700 | 0.18% |
| 12/02/2014 | 2,405.4100 | 0.18% |
| 11/25/2014 | 2,401.0900 | 0.18% |
| 11/18/2014 | 2,396.7900 | 0.18% |
| 11/11/2014 | 2,392.5000 | 0.18% |
| 11/04/2014 | 2,388.2500 | 0.18% |
| 10/28/2014 | 2,383.9800 | 0.18% |
| 10/21/2014 | 2,379.7500 | 0.18% |
| 10/14/2014 | 2,375.5600 | 0.17% |
| 10/07/2014 | 2,371.4500 | 0.17% |
| 09/30/2014 | 2,367.4000 | 0.17% |
| 09/23/2014 | 2,363.4700 | 0.17% |
| 09/16/2014 | 2,359.5600 | 0.16% |
| 09/09/2014 | 2,355.6900 | 0.16% |
| 09/03/2014 | 2,351.8400 | 0.16% |
| 08/26/2014 | 2,348.0200 | 0.16% |
| 08/19/2014 | 2,344.3800 | 0.18% |
| 08/12/2014 | 2,340.1900 | 0.17% |
| 08/05/2014 | 2,336.2000 | 0.17% |
| 07/30/2014 | 2,332.2400 | 0.18% |
| 07/22/2014 | 2,328.1600 | 0.17% |
| 07/15/2014 | 2,324.1000 | 0.17% |
| 07/08/2014 | 2,320.1600 | 0.17% |
| 07/01/2014 | 2,316.2700 | 0.17% |
| 06/24/2014 | 2,312.3000 | 0.17% |
| 06/17/2014 | 2,308.3900 | 0.17% |
| 06/10/2014 | 2,304.4400 | 0.17% |
| < Uzbekistan som 2014-06Uzbekistan som 2015-01 > | ||