Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
14,158.4200 | 0 | 0.37% | 8.97% | 3.73% | 09/24/2024 |
Exchange rate Euro / Uzbekistan som
Date | Rate | Ch.% |
---|---|---|
06/24/2014 | 3,141.9100 | -0.12% |
06/17/2014 | 3,145.6400 | 0.07% |
06/10/2014 | 3,143.5500 | -0.73% |
06/03/2014 | 3,166.8200 | 0.25% |
05/27/2014 | 3,158.9200 | 0.14% |
05/20/2014 | 3,154.3600 | -0.58% |
05/13/2014 | 3,172.7700 | 0.48% |
05/06/2014 | 3,157.7500 | 0.37% |
04/29/2014 | 3,146.1900 | -0.21% |
04/22/2014 | 3,152.7500 | 0.79% |
04/15/2014 | 3,128.1200 | -0.30% |
04/08/2014 | 3,137.4800 | 0.17% |
04/01/2014 | 3,132.0800 | -0.14% |
03/25/2014 | 3,136.5200 | 0.57% |
03/18/2014 | 3,118.8600 | 1.09% |
03/11/2014 | 3,085.1900 | 0.31% |
03/04/2014 | 3,075.6300 | 0.72% |
02/25/2014 | 3,053.7300 | 1.14% |
02/18/2014 | 3,019.3600 | 0.24% |
02/11/2014 | 3,012.0500 | 0.07% |
02/04/2014 | 3,009.9300 | 0.33% |
01/28/2014 | 3,000.0500 | -0.11% |
01/21/2014 | 3,003.2600 | 0.16% |
01/14/2014 | 2,998.4100 | -1.18% |
01/07/2014 | 3,034.2000 | 0.08% |
12/31/2013 | 3,031.9000 | 0.10% |
12/24/2013 | 3,028.9100 | 0.05% |
12/17/2013 | 3,027.4100 | 1.52% |
12/10/2013 | 2,982.0300 | 0.35% |
12/03/2013 | 2,971.7100 | -0.08% |
< Uzbekistan som 2013-11Uzbekistan som 2014-07 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
12,747.2900 | 0 | 0.47% | 4.38% | 3.19% | 09/24/2024 |
Exchange rate USD / Uzbekistan som
Date | Rate | Ch.% |
---|---|---|
06/24/2014 | 2,312.3000 | 0.17% |
06/17/2014 | 2,308.3900 | 0.17% |
06/10/2014 | 2,304.4400 | 0.17% |
06/03/2014 | 2,300.5700 | 0.18% |
05/27/2014 | 2,296.4300 | 0.18% |
05/20/2014 | 2,292.3100 | 0.17% |
05/13/2014 | 2,288.3300 | 0.17% |
05/06/2014 | 2,284.4200 | 0.18% |
04/29/2014 | 2,280.2800 | 0.18% |
04/22/2014 | 2,276.1900 | 0.18% |
04/15/2014 | 2,272.0200 | 0.19% |
04/08/2014 | 2,267.7400 | 0.21% |
04/01/2014 | 2,262.9300 | 0.25% |
03/25/2014 | 2,257.3000 | 0.31% |
03/18/2014 | 2,250.3600 | 0.31% |
03/11/2014 | 2,243.4900 | 0.31% |
03/04/2014 | 2,236.6600 | 0.31% |
02/25/2014 | 2,229.7100 | 0.31% |
02/18/2014 | 2,222.7300 | 0.30% |
02/11/2014 | 2,215.9900 | 0.29% |
02/04/2014 | 2,209.6800 | 0.28% |
01/28/2014 | 2,203.4900 | 0.00% |
01/21/2014 | 2,203.3900 | 0.00% |
01/14/2014 | 2,203.2900 | 0.00% |
01/07/2014 | 2,203.2200 | 0.05% |
12/31/2013 | 2,202.2000 | 0.00% |
12/24/2013 | 2,202.1500 | 0.10% |
12/17/2013 | 2,199.9300 | 0.12% |
12/10/2013 | 2,197.2700 | 0.14% |
12/03/2013 | 2,194.1500 | 0.16% |
< Uzbekistan som 2013-11Uzbekistan som 2014-07 > |