Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 14,158.4200 | 0 | 0.37% | 8.97% | 3.73% | 09/24/2024 |
Exchange rate Euro / Uzbekistan som
| Date | Rate | Ch.% |
|---|---|---|
| 01/29/2013 | 2,668.7100 | 0.30% |
| 01/22/2013 | 2,660.8400 | 1.96% |
| 01/15/2013 | 2,609.6800 | 0.10% |
| 01/08/2013 | 2,607.1300 | -0.72% |
| 01/01/2013 | 2,625.9300 | 0.21% |
| 12/25/2012 | 2,620.3100 | 1.71% |
| 12/18/2012 | 2,576.3500 | -0.15% |
| 12/11/2012 | 2,580.3400 | 0.92% |
| 12/04/2012 | 2,556.7200 | 1.28% |
| 11/27/2012 | 2,524.3400 | 0.78% |
| 11/20/2012 | 2,504.8700 | -0.34% |
| 11/13/2012 | 2,513.5000 | -0.86% |
| 11/06/2012 | 2,535.3600 | -0.50% |
| 10/30/2012 | 2,548.2100 | 0.05% |
| 10/23/2012 | 2,546.9000 | 1.10% |
| 10/16/2012 | 2,519.2000 | -0.02% |
| 10/09/2012 | 2,519.6700 | 0.36% |
| 10/03/2012 | 2,510.6700 | -0.72% |
| 09/25/2012 | 2,528.9800 | 1.21% |
| 09/18/2012 | 2,498.6800 | 2.77% |
| 09/11/2012 | 2,431.3400 | 0.87% |
| 09/04/2012 | 2,410.3300 | 0.52% |
| 08/28/2012 | 2,397.9600 | 1.49% |
| 08/22/2012 | 2,362.6500 | -0.18% |
| 08/14/2012 | 2,366.8500 | 1.18% |
| 08/07/2012 | 2,339.1600 | 1.03% |
| 07/31/2012 | 2,315.2200 | -0.72% |
| 07/24/2012 | 2,332.1000 | 0.37% |
| 07/17/2012 | 2,323.5600 | -2.05% |
| 07/10/2012 | 2,372.2100 | 0.28% |
| < Uzbekistan som 2012-07Uzbekistan som 2013-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 12,747.2900 | 0 | 0.47% | 4.38% | 3.19% | 09/24/2024 |
Exchange rate USD / Uzbekistan som
| Date | Rate | Ch.% |
|---|---|---|
| 01/29/2013 | 1,998.8200 | 0.27% |
| 01/22/2013 | 1,993.5300 | 0.25% |
| 01/15/2013 | 1,988.5600 | 0.15% |
| 01/08/2013 | 1,985.5500 | 0.00% |
| 01/01/2013 | 1,985.4600 | 0.07% |
| 12/25/2012 | 1,984.0000 | 0.19% |
| 12/18/2012 | 1,980.2500 | 0.19% |
| 12/11/2012 | 1,976.4400 | 0.17% |
| 12/04/2012 | 1,972.9900 | 0.18% |
| 11/27/2012 | 1,969.4300 | 0.16% |
| 11/20/2012 | 1,966.3600 | 0.16% |
| 11/13/2012 | 1,963.1500 | 0.16% |
| 11/06/2012 | 1,960.0000 | 0.19% |
| 10/30/2012 | 1,956.2100 | 0.18% |
| 10/23/2012 | 1,952.6000 | 0.18% |
| 10/16/2012 | 1,949.1500 | 0.16% |
| 10/09/2012 | 1,945.9400 | 0.19% |
| 10/03/2012 | 1,942.2500 | 0.19% |
| 09/25/2012 | 1,938.6000 | 0.22% |
| 09/18/2012 | 1,934.3700 | 0.21% |
| 09/11/2012 | 1,930.2500 | 0.22% |
| 09/04/2012 | 1,926.0400 | 0.22% |
| 08/28/2012 | 1,921.7400 | 0.21% |
| 08/22/2012 | 1,917.6400 | 0.22% |
| 08/14/2012 | 1,913.3500 | 0.22% |
| 08/07/2012 | 1,909.2100 | 0.23% |
| 07/31/2012 | 1,904.9000 | 0.23% |
| 07/24/2012 | 1,900.6200 | 0.21% |
| 07/17/2012 | 1,896.5700 | 0.21% |
| 07/10/2012 | 1,892.5900 | 0.21% |
| < Uzbekistan som 2012-07Uzbekistan som 2013-02 > | ||