Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 14,202.5000 | 0.31% | 0.68% | 9.31% | 4.06% | 09/24/2024 |
Exchange rate Euro / Uzbekistan som
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2012 | 2,315.2200 | -0.72% |
| 07/24/2012 | 2,332.1000 | 0.37% |
| 07/17/2012 | 2,323.5600 | -2.05% |
| 07/10/2012 | 2,372.2100 | 0.28% |
| 07/03/2012 | 2,365.4900 | -0.73% |
| 06/26/2012 | 2,382.8100 | 0.77% |
| 06/19/2012 | 2,364.6900 | 0.76% |
| 06/12/2012 | 2,346.7900 | 0.22% |
| 06/05/2012 | 2,341.6800 | -1.30% |
| 05/29/2012 | 2,372.6100 | -0.60% |
| 05/22/2012 | 2,386.8200 | -1.34% |
| 05/15/2012 | 2,419.3500 | -1.51% |
| 05/08/2012 | 2,456.5300 | 0.17% |
| 05/01/2012 | 2,452.3700 | 0.83% |
| 04/24/2012 | 2,432.1900 | 0.08% |
| 04/17/2012 | 2,430.2300 | -0.43% |
| 04/10/2012 | 2,440.7900 | -0.82% |
| 04/03/2012 | 2,460.9700 | 0.88% |
| 03/27/2012 | 2,439.5500 | 1.34% |
| 03/20/2012 | 2,407.2600 | -0.60% |
| 03/13/2012 | 2,421.7200 | -1.43% |
| 03/06/2012 | 2,456.7300 | 1.29% |
| 02/28/2012 | 2,425.5000 | 1.12% |
| 02/21/2012 | 2,398.6500 | -0.18% |
| 02/14/2012 | 2,402.9600 | 0.43% |
| 02/07/2012 | 2,392.7200 | 1.40% |
| 01/31/2012 | 2,359.6700 | 1.85% |
| 01/24/2012 | 2,316.8200 | 0.67% |
| 01/17/2012 | 2,301.3700 | -0.94% |
| 01/10/2012 | 2,323.2100 | -0.54% |
| < Uzbekistan som 2012-01Uzbekistan som 2012-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 12,754.8300 | 0.06% | 0.53% | 4.44% | 3.25% | 09/24/2024 |
Exchange rate USD / Uzbekistan som
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2012 | 1,904.9000 | 0.23% |
| 07/24/2012 | 1,900.6200 | 0.21% |
| 07/17/2012 | 1,896.5700 | 0.21% |
| 07/10/2012 | 1,892.5900 | 0.21% |
| 07/03/2012 | 1,888.6400 | 0.21% |
| 06/26/2012 | 1,884.7500 | 0.18% |
| 06/19/2012 | 1,881.3100 | 0.17% |
| 06/12/2012 | 1,878.0600 | 0.17% |
| 06/05/2012 | 1,874.8500 | 0.18% |
| 05/29/2012 | 1,871.4400 | 0.15% |
| 05/22/2012 | 1,868.6500 | 0.19% |
| 05/15/2012 | 1,865.1300 | 0.17% |
| 05/08/2012 | 1,862.0300 | 0.16% |
| 05/01/2012 | 1,859.0700 | 0.16% |
| 04/24/2012 | 1,856.1500 | 0.17% |
| 04/17/2012 | 1,853.0100 | 0.18% |
| 04/10/2012 | 1,849.7600 | 0.17% |
| 04/03/2012 | 1,846.6500 | 0.17% |
| 03/27/2012 | 1,843.5000 | 0.22% |
| 03/20/2012 | 1,839.4000 | 0.20% |
| 03/13/2012 | 1,835.7500 | 0.19% |
| 03/06/2012 | 1,832.1900 | 0.24% |
| 02/28/2012 | 1,827.8900 | 0.19% |
| 02/21/2012 | 1,824.3800 | 0.21% |
| 02/14/2012 | 1,820.5600 | 0.21% |
| 02/07/2012 | 1,816.7600 | 0.27% |
| 01/31/2012 | 1,811.8600 | 0.20% |
| 01/24/2012 | 1,808.1700 | 0.21% |
| 01/17/2012 | 1,804.3100 | 0.23% |
| 01/10/2012 | 1,800.1100 | 0.22% |
| < Uzbekistan som 2012-01Uzbekistan som 2012-08 > | ||