Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
45.6703 | 0.27% | 2.77% | 12.57% | 5.90% | 09/17/2024 |
Exchange rate Euro / Uruguayan pesos
Date | Rate | Ch.% |
---|---|---|
05/31/2024 | 42.0660 | 0.30% |
05/30/2024 | 41.9412 | 0.18% |
05/29/2024 | 41.8668 | 0.06% |
05/28/2024 | 41.8425 | -0.03% |
05/27/2024 | 41.8570 | 0.09% |
05/24/2024 | 41.8186 | 0.58% |
05/23/2024 | 41.5793 | -0.11% |
05/22/2024 | 41.6241 | 0.19% |
05/21/2024 | 41.5469 | -0.43% |
05/20/2024 | 41.7265 | -0.33% |
05/17/2024 | 41.8655 | -0.69% |
05/16/2024 | 42.1549 | 0.06% |
05/15/2024 | 42.1283 | 0.76% |
05/14/2024 | 41.8096 | 0.57% |
05/13/2024 | 41.5711 | 0.20% |
05/10/2024 | 41.4879 | -0.02% |
05/09/2024 | 41.4967 | 0.49% |
05/08/2024 | 41.2941 | -0.55% |
05/07/2024 | 41.5206 | 0.48% |
05/06/2024 | 41.3215 | 0.79% |
05/03/2024 | 40.9986 | 0.06% |
05/02/2024 | 40.9745 | 0.14% |
04/30/2024 | 40.9160 | -0.36% |
04/29/2024 | 41.0631 | 0.52% |
04/26/2024 | 40.8524 | -1.41% |
04/25/2024 | 41.4380 | 1.08% |
04/24/2024 | 40.9953 | 0.16% |
04/23/2024 | 40.9305 | -0.19% |
04/19/2024 | 41.0089 | 0.37% |
04/18/2024 | 40.8572 | -1.06% |
< Uruguayan pesos 2024-04Uruguayan pesos 2024-06 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
41.0630 | 0.26% | 1.81% | 7.91% | 5.23% | 09/17/2024 |
Exchange rate USD / Uruguayan pesos
Date | Rate | Ch.% |
---|---|---|
05/31/2024 | 38.7920 | 0.21% |
05/30/2024 | 38.7090 | -0.09% |
05/29/2024 | 38.7440 | 0.56% |
05/28/2024 | 38.5290 | -0.06% |
05/27/2024 | 38.5530 | 0.02% |
05/24/2024 | 38.5460 | 0.18% |
05/23/2024 | 38.4780 | 0.03% |
05/22/2024 | 38.4660 | 0.47% |
05/21/2024 | 38.2850 | -0.32% |
05/20/2024 | 38.4080 | -0.23% |
05/17/2024 | 38.4970 | -0.73% |
05/16/2024 | 38.7810 | 0.14% |
05/15/2024 | 38.7280 | 0.23% |
05/14/2024 | 38.6410 | 0.29% |
05/13/2024 | 38.5310 | 0.05% |
05/10/2024 | 38.5110 | 0.06% |
05/09/2024 | 38.4870 | 0.15% |
05/08/2024 | 38.4310 | -0.47% |
05/07/2024 | 38.6130 | 0.68% |
05/06/2024 | 38.3530 | 0.72% |
05/03/2024 | 38.0780 | -0.30% |
05/02/2024 | 38.1940 | -0.32% |
04/30/2024 | 38.3180 | 0.05% |
04/29/2024 | 38.2980 | 0.36% |
04/26/2024 | 38.1620 | -1.20% |
04/25/2024 | 38.6260 | 0.74% |
04/24/2024 | 38.3420 | -0.01% |
04/23/2024 | 38.3460 | -0.42% |
04/19/2024 | 38.5060 | 0.33% |
04/18/2024 | 38.3780 | -0.85% |
< Uruguayan pesos 2024-04Uruguayan pesos 2024-06 > |