Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 43.1653 | -0.26% | 2.14% | 5.62% | 0.09% | 07/03/2024 |
Exchange rate Euro / Uruguayan pesos
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2022 | 49.5982 | 0.69% |
| 01/28/2022 | 49.2594 | 0.28% |
| 01/27/2022 | 49.1227 | -1.72% |
| 01/26/2022 | 49.9847 | -0.52% |
| 01/25/2022 | 50.2456 | -0.42% |
| 01/24/2022 | 50.4593 | -0.12% |
| 01/21/2022 | 50.5216 | 0.06% |
| 01/20/2022 | 50.4907 | -0.31% |
| 01/19/2022 | 50.6496 | 0.27% |
| 01/18/2022 | 50.5157 | -0.63% |
| 01/17/2022 | 50.8375 | -0.08% |
| 01/14/2022 | 50.8806 | -0.34% |
| 01/13/2022 | 51.0533 | -0.04% |
| 01/12/2022 | 51.0717 | 0.68% |
| 01/11/2022 | 50.7287 | 0.34% |
| 01/10/2022 | 50.5586 | -0.01% |
| 01/07/2022 | 50.5624 | -0.32% |
| 01/05/2022 | 50.7250 | 0.55% |
| 01/04/2022 | 50.4476 | 0.11% |
| 01/03/2022 | 50.3915 | -0.28% |
| 12/30/2021 | 50.5322 | -0.09% |
| 12/29/2021 | 50.5798 | 0.67% |
| 12/28/2021 | 50.2428 | -0.24% |
| 12/27/2021 | 50.3622 | 0.20% |
| 12/24/2021 | 50.2630 | -0.08% |
| 12/23/2021 | 50.3052 | 0.08% |
| 12/22/2021 | 50.2660 | 0.59% |
| 12/21/2021 | 49.9732 | -0.09% |
| 12/20/2021 | 50.0166 | 0.19% |
| 12/17/2021 | 49.9239 | -0.82% |
| < Uruguayan pesos 2021-12Uruguayan pesos 2022-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 40.0420 | -0.61% | 3.24% | 6.91% | 2.61% | 07/03/2024 |
Exchange rate USD / Uruguayan pesos
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2022 | 44.1540 | -0.02% |
| 01/28/2022 | 44.1650 | 0.21% |
| 01/27/2022 | 44.0740 | -0.49% |
| 01/26/2022 | 44.2930 | -0.41% |
| 01/25/2022 | 44.4750 | -0.14% |
| 01/24/2022 | 44.5380 | 0.01% |
| 01/21/2022 | 44.5340 | -0.17% |
| 01/20/2022 | 44.6090 | -0.07% |
| 01/19/2022 | 44.6390 | 0.15% |
| 01/18/2022 | 44.5740 | 0.02% |
| 01/17/2022 | 44.5630 | -0.06% |
| 01/14/2022 | 44.5910 | 0.08% |
| 01/13/2022 | 44.5550 | -0.21% |
| 01/12/2022 | 44.6470 | 0.04% |
| 01/11/2022 | 44.6300 | -0.09% |
| 01/10/2022 | 44.6710 | 0.35% |
| 01/07/2022 | 44.5150 | -0.48% |
| 01/05/2022 | 44.7310 | 0.01% |
| 01/04/2022 | 44.7250 | 0.25% |
| 01/03/2022 | 44.6140 | -0.18% |
| 12/30/2021 | 44.6950 | 0.21% |
| 12/29/2021 | 44.6010 | 0.35% |
| 12/28/2021 | 44.4450 | -0.05% |
| 12/27/2021 | 44.4680 | 0.15% |
| 12/24/2021 | 44.4000 | 0 |
| 12/23/2021 | 44.4000 | 0.04% |
| 12/22/2021 | 44.3830 | 0.12% |
| 12/21/2021 | 44.3280 | -0.02% |
| 12/20/2021 | 44.3370 | -0.06% |
| 12/17/2021 | 44.3630 | -0.23% |
| < Uruguayan pesos 2021-12Uruguayan pesos 2022-02 > | ||