Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 42.9490 | 0.28% | 2.10% | 5.23% | -0.41% | 07/01/2024 |
Exchange rate Euro / Uruguayan pesos
| Date | Rate | Ch.% |
|---|---|---|
| 02/25/2022 | 47.8773 | -0.56% |
| 02/24/2022 | 48.1471 | 0.72% |
| 02/23/2022 | 47.8030 | -1.01% |
| 02/22/2022 | 48.2915 | -0.37% |
| 02/21/2022 | 48.4692 | -0.57% |
| 02/18/2022 | 48.7472 | -0.37% |
| 02/17/2022 | 48.9300 | -0.02% |
| 02/16/2022 | 48.9415 | 0.06% |
| 02/15/2022 | 48.9105 | 0.35% |
| 02/14/2022 | 48.7381 | -0.29% |
| 02/11/2022 | 48.8777 | -1.15% |
| 02/10/2022 | 49.4477 | 0.04% |
| 02/09/2022 | 49.4273 | -0.42% |
| 02/08/2022 | 49.6375 | -0.45% |
| 02/07/2022 | 49.8642 | -0.50% |
| 02/04/2022 | 50.1128 | 0.03% |
| 02/03/2022 | 50.0960 | 1.01% |
| 02/02/2022 | 49.5945 | 0.41% |
| 02/01/2022 | 49.3932 | -0.41% |
| 01/31/2022 | 49.5982 | 0.69% |
| 01/28/2022 | 49.2594 | 0.28% |
| 01/27/2022 | 49.1227 | -1.72% |
| 01/26/2022 | 49.9847 | -0.52% |
| 01/25/2022 | 50.2456 | -0.42% |
| 01/24/2022 | 50.4593 | -0.12% |
| 01/21/2022 | 50.5216 | 0.06% |
| 01/20/2022 | 50.4907 | -0.31% |
| 01/19/2022 | 50.6496 | 0.27% |
| 01/18/2022 | 50.5157 | -0.63% |
| 01/17/2022 | 50.8375 | -0.08% |
| < Uruguayan pesos 2022-01Uruguayan pesos 2022-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 40.0270 | 0.10% | 3.18% | 7.00% | 2.58% | 07/01/2024 |
Exchange rate USD / Uruguayan pesos
| Date | Rate | Ch.% |
|---|---|---|
| 02/25/2022 | 42.5330 | -1.14% |
| 02/24/2022 | 43.0250 | 1.79% |
| 02/23/2022 | 42.2680 | -0.86% |
| 02/22/2022 | 42.6340 | -0.52% |
| 02/21/2022 | 42.8590 | -0.38% |
| 02/18/2022 | 43.0230 | -0.08% |
| 02/17/2022 | 43.0570 | 0.10% |
| 02/16/2022 | 43.0160 | -0.13% |
| 02/15/2022 | 43.0740 | -0.04% |
| 02/14/2022 | 43.0910 | 0.10% |
| 02/11/2022 | 43.0470 | -0.31% |
| 02/10/2022 | 43.1820 | -0.12% |
| 02/09/2022 | 43.2340 | -0.51% |
| 02/08/2022 | 43.4540 | -0.43% |
| 02/07/2022 | 43.6410 | -0.22% |
| 02/04/2022 | 43.7380 | -0.08% |
| 02/03/2022 | 43.7730 | -0.18% |
| 02/02/2022 | 43.8540 | -0.12% |
| 02/01/2022 | 43.9070 | -0.56% |
| 01/31/2022 | 44.1540 | -0.02% |
| 01/28/2022 | 44.1650 | 0.21% |
| 01/27/2022 | 44.0740 | -0.49% |
| 01/26/2022 | 44.2930 | -0.41% |
| 01/25/2022 | 44.4750 | -0.14% |
| 01/24/2022 | 44.5380 | 0.01% |
| 01/21/2022 | 44.5340 | -0.17% |
| 01/20/2022 | 44.6090 | -0.07% |
| 01/19/2022 | 44.6390 | 0.15% |
| 01/18/2022 | 44.5740 | 0.02% |
| 01/17/2022 | 44.5630 | -0.06% |
| < Uruguayan pesos 2022-01Uruguayan pesos 2022-03 > | ||