Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 41.0089 | 0.37% | -1.93% | -3.92% | -4.91% | 04/19/2024 |
Exchange rate Euro / Uruguayan pesos
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2018 | 37.5278 | -0.04% |
| 08/30/2018 | 37.5439 | 0.27% |
| 08/29/2018 | 37.4444 | 0.27% |
| 08/28/2018 | 37.3440 | 0.63% |
| 08/27/2018 | 37.1103 | 0.05% |
| 08/24/2018 | 37.0922 | 0.79% |
| 08/23/2018 | 36.8013 | -0.14% |
| 08/21/2018 | 36.8513 | 1.34% |
| 08/20/2018 | 36.3650 | 0.63% |
| 08/17/2018 | 36.1380 | 1.05% |
| 08/16/2018 | 35.7610 | -0.20% |
| 08/15/2018 | 35.8310 | 0.93% |
| 08/14/2018 | 35.4994 | -0.83% |
| 08/13/2018 | 35.7948 | 0.84% |
| 08/10/2018 | 35.4965 | 0.21% |
| 08/09/2018 | 35.4208 | 1.06% |
| 08/08/2018 | 35.0499 | 0.63% |
| 08/07/2018 | 34.8295 | -0.86% |
| 08/06/2018 | 35.1299 | -0.74% |
| 08/03/2018 | 35.3901 | -0.57% |
| 08/02/2018 | 35.5926 | 0.05% |
| 08/01/2018 | 35.5732 | -0.46% |
| 07/31/2018 | 35.7363 | -0.07% |
| 07/30/2018 | 35.7615 | -0.07% |
| 07/27/2018 | 35.7853 | 0.03% |
| 07/26/2018 | 35.7758 | -0.48% |
| 07/25/2018 | 35.9467 | -0.45% |
| 07/24/2018 | 36.1102 | -0.56% |
| 07/23/2018 | 36.3142 | -0.18% |
| 07/20/2018 | 36.3807 | 0.08% |
| < Uruguayan pesos 2018-07Uruguayan pesos 2018-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 38.5060 | 0.33% | 0.02% | -1.19% | -1.32% | 04/19/2024 |
Exchange rate USD / Uruguayan pesos
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2018 | 32.3390 | 0.46% |
| 08/30/2018 | 32.1920 | 0.60% |
| 08/29/2018 | 32.0010 | 0.21% |
| 08/28/2018 | 31.9330 | 0.49% |
| 08/27/2018 | 31.7780 | -0.41% |
| 08/24/2018 | 31.9100 | 0.02% |
| 08/23/2018 | 31.9040 | 0.21% |
| 08/21/2018 | 31.8370 | 0.40% |
| 08/20/2018 | 31.7100 | 0.40% |
| 08/17/2018 | 31.5850 | 0.40% |
| 08/16/2018 | 31.4590 | -0.34% |
| 08/15/2018 | 31.5650 | 0.83% |
| 08/14/2018 | 31.3060 | -0.40% |
| 08/13/2018 | 31.4320 | 0.94% |
| 08/10/2018 | 31.1400 | 1.48% |
| 08/09/2018 | 30.6860 | 1.72% |
| 08/08/2018 | 30.1660 | 0.42% |
| 08/07/2018 | 30.0410 | -1.18% |
| 08/06/2018 | 30.4010 | -0.55% |
| 08/03/2018 | 30.5680 | -0.49% |
| 08/02/2018 | 30.7190 | 0.73% |
| 08/01/2018 | 30.4970 | -0.18% |
| 07/31/2018 | 30.5530 | 0.05% |
| 07/30/2018 | 30.5380 | -0.50% |
| 07/27/2018 | 30.6920 | -0.10% |
| 07/26/2018 | 30.7220 | -0.01% |
| 07/25/2018 | 30.7250 | -0.60% |
| 07/24/2018 | 30.9110 | -0.51% |
| 07/23/2018 | 31.0710 | 0.14% |
| 07/20/2018 | 31.0270 | -0.62% |
| < Uruguayan pesos 2018-07Uruguayan pesos 2018-09 > | ||