Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 40.9745 | 0.14% | -0.14% | -4.53% | -4.99% | 05/02/2024 |
Exchange rate Euro / Uruguayan pesos
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2018 | 35.7363 | -0.07% |
| 07/30/2018 | 35.7615 | -0.07% |
| 07/27/2018 | 35.7853 | 0.03% |
| 07/26/2018 | 35.7758 | -0.48% |
| 07/25/2018 | 35.9467 | -0.45% |
| 07/24/2018 | 36.1102 | -0.56% |
| 07/23/2018 | 36.3142 | -0.18% |
| 07/20/2018 | 36.3807 | 0.08% |
| 07/19/2018 | 36.3506 | 0.03% |
| 07/17/2018 | 36.3403 | -0.81% |
| 07/16/2018 | 36.6363 | 0.06% |
| 07/13/2018 | 36.6152 | 0.10% |
| 07/12/2018 | 36.5799 | -0.12% |
| 07/11/2018 | 36.6229 | -0.38% |
| 07/10/2018 | 36.7638 | -0.38% |
| 07/09/2018 | 36.9040 | -0.24% |
| 07/06/2018 | 36.9925 | 0.94% |
| 07/05/2018 | 36.6491 | -0.11% |
| 07/04/2018 | 36.6896 | 0.13% |
| 07/03/2018 | 36.6425 | -0.13% |
| 07/02/2018 | 36.6896 | -0.06% |
| 06/29/2018 | 36.7130 | 1.45% |
| 06/28/2018 | 36.1889 | -0.23% |
| 06/27/2018 | 36.2725 | -0.32% |
| 06/26/2018 | 36.3888 | -0.96% |
| 06/25/2018 | 36.7404 | 0.17% |
| 06/22/2018 | 36.6797 | -0.35% |
| 06/21/2018 | 36.8099 | 0.16% |
| 06/20/2018 | 36.7509 | 0.24% |
| 06/18/2018 | 36.6624 | -0.10% |
| < Uruguayan pesos 2018-06Uruguayan pesos 2018-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 38.1940 | -0.32% | 0.19% | -2.10% | -2.12% | 05/02/2024 |
Exchange rate USD / Uruguayan pesos
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2018 | 30.5530 | 0.05% |
| 07/30/2018 | 30.5380 | -0.50% |
| 07/27/2018 | 30.6920 | -0.10% |
| 07/26/2018 | 30.7220 | -0.01% |
| 07/25/2018 | 30.7250 | -0.60% |
| 07/24/2018 | 30.9110 | -0.51% |
| 07/23/2018 | 31.0710 | 0.14% |
| 07/20/2018 | 31.0270 | -0.62% |
| 07/19/2018 | 31.2210 | 0.18% |
| 07/17/2018 | 31.1640 | -0.36% |
| 07/16/2018 | 31.2770 | -0.25% |
| 07/13/2018 | 31.3540 | 0.01% |
| 07/12/2018 | 31.3520 | -0.07% |
| 07/11/2018 | 31.3740 | 0.23% |
| 07/10/2018 | 31.3030 | -0.34% |
| 07/09/2018 | 31.4090 | -0.27% |
| 07/06/2018 | 31.4950 | 0.38% |
| 07/05/2018 | 31.3750 | -0.24% |
| 07/04/2018 | 31.4500 | 0.01% |
| 07/03/2018 | 31.4460 | -0.48% |
| 07/02/2018 | 31.5990 | 0.42% |
| 06/29/2018 | 31.4660 | 0.50% |
| 06/28/2018 | 31.3080 | -0.24% |
| 06/27/2018 | 31.3830 | 0.47% |
| 06/26/2018 | 31.2350 | -0.49% |
| 06/25/2018 | 31.3900 | -0.19% |
| 06/22/2018 | 31.4510 | -0.70% |
| 06/21/2018 | 31.6740 | -0.13% |
| 06/20/2018 | 31.7160 | 0.49% |
| 06/18/2018 | 31.5620 | -0.14% |
| < Uruguayan pesos 2018-06Uruguayan pesos 2018-08 > | ||