Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 41.0089 | 0.37% | -1.93% | -3.92% | -4.91% | 04/19/2024 |
Exchange rate Euro / Uruguayan pesos
| Date | Rate | Ch.% |
|---|---|---|
| 06/29/2018 | 36.7130 | 1.45% |
| 06/28/2018 | 36.1889 | -0.23% |
| 06/27/2018 | 36.2725 | -0.32% |
| 06/26/2018 | 36.3888 | -0.96% |
| 06/25/2018 | 36.7404 | 0.17% |
| 06/22/2018 | 36.6797 | -0.35% |
| 06/21/2018 | 36.8099 | 0.16% |
| 06/20/2018 | 36.7509 | 0.24% |
| 06/18/2018 | 36.6624 | -0.10% |
| 06/15/2018 | 36.7009 | 0.44% |
| 06/14/2018 | 36.5419 | -1.16% |
| 06/13/2018 | 36.9695 | 0.54% |
| 06/12/2018 | 36.7724 | -0.23% |
| 06/11/2018 | 36.8564 | 0.10% |
| 06/08/2018 | 36.8197 | -0.54% |
| 06/07/2018 | 37.0185 | 1.32% |
| 06/06/2018 | 36.5349 | 0.26% |
| 06/05/2018 | 36.4403 | 0.19% |
| 06/04/2018 | 36.3718 | 0.06% |
| 06/01/2018 | 36.3485 | -0.29% |
| 05/31/2018 | 36.4556 | 0.98% |
| 05/30/2018 | 36.1018 | 0.52% |
| 05/29/2018 | 35.9136 | -0.99% |
| 05/28/2018 | 36.2743 | -0.62% |
| 05/25/2018 | 36.5002 | -0.41% |
| 05/24/2018 | 36.6500 | 0.25% |
| 05/23/2018 | 36.5570 | -0.66% |
| 05/22/2018 | 36.8004 | -0.47% |
| 05/18/2018 | 36.9755 | 0.60% |
| 05/17/2018 | 36.7551 | 1.32% |
| < Uruguayan pesos 2018-05Uruguayan pesos 2018-07 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 38.5060 | 0.33% | 0.02% | -1.19% | -1.32% | 04/19/2024 |
Exchange rate USD / Uruguayan pesos
| Date | Rate | Ch.% |
|---|---|---|
| 06/29/2018 | 31.4660 | 0.50% |
| 06/28/2018 | 31.3080 | -0.24% |
| 06/27/2018 | 31.3830 | 0.47% |
| 06/26/2018 | 31.2350 | -0.49% |
| 06/25/2018 | 31.3900 | -0.19% |
| 06/22/2018 | 31.4510 | -0.70% |
| 06/21/2018 | 31.6740 | -0.13% |
| 06/20/2018 | 31.7160 | 0.49% |
| 06/18/2018 | 31.5620 | -0.14% |
| 06/15/2018 | 31.6060 | 0.27% |
| 06/14/2018 | 31.5220 | 0.52% |
| 06/13/2018 | 31.3580 | 0.18% |
| 06/12/2018 | 31.3010 | 0.07% |
| 06/11/2018 | 31.2780 | -0.03% |
| 06/08/2018 | 31.2880 | -0.19% |
| 06/07/2018 | 31.3490 | 0.98% |
| 06/06/2018 | 31.0460 | -0.22% |
| 06/05/2018 | 31.1150 | 0.08% |
| 06/04/2018 | 31.0910 | -0.26% |
| 06/01/2018 | 31.1710 | -0.07% |
| 05/31/2018 | 31.1920 | 0.69% |
| 05/30/2018 | 30.9780 | -0.55% |
| 05/29/2018 | 31.1480 | -0.16% |
| 05/28/2018 | 31.1970 | -0.27% |
| 05/25/2018 | 31.2810 | 0.09% |
| 05/24/2018 | 31.2540 | 0.03% |
| 05/23/2018 | 31.2440 | 0.00% |
| 05/22/2018 | 31.2450 | -0.52% |
| 05/18/2018 | 31.4070 | 0.82% |
| 05/17/2018 | 31.1510 | 1.34% |
| < Uruguayan pesos 2018-05Uruguayan pesos 2018-07 > | ||