Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 41.3215 | 0.79% | -0.99% | -3.47% | -4.19% | 05/06/2024 |
Exchange rate Euro / Uruguayan pesos
| Date | Rate | Ch.% |
|---|---|---|
| 04/28/2017 | 28.1090 | 0.03% |
| 04/27/2017 | 28.1000 | -0.03% |
| 04/26/2017 | 28.1090 | -0.49% |
| 04/25/2017 | 28.2470 | -0.48% |
| 04/24/2017 | 28.3830 | -0.24% |
| 04/21/2017 | 28.4520 | 0.02% |
| 04/20/2017 | 28.4450 | 0.00% |
| 04/19/2017 | 28.4440 | 0.05% |
| 04/18/2017 | 28.4310 | -0.29% |
| 04/12/2017 | 28.5140 | 0.12% |
| 04/11/2017 | 28.4790 | 0.13% |
| 04/10/2017 | 28.4430 | 0.00% |
| 04/07/2017 | 28.4420 | 0.01% |
| 04/06/2017 | 28.4390 | -0.35% |
| 04/05/2017 | 28.5390 | 0.05% |
| 04/04/2017 | 28.5250 | 0.12% |
| 04/03/2017 | 28.4900 | -0.12% |
| 03/31/2017 | 28.5230 | -0.58% |
| 03/30/2017 | 28.6900 | 0.13% |
| 03/29/2017 | 28.6520 | 0.68% |
| 03/28/2017 | 28.4590 | 0.04% |
| 03/27/2017 | 28.4480 | 0.07% |
| 03/24/2017 | 28.4290 | -0.39% |
| 03/23/2017 | 28.5400 | 0.63% |
| 03/22/2017 | 28.3600 | 0.15% |
| 03/21/2017 | 28.3170 | 0.36% |
| 03/20/2017 | 28.2150 | -0.23% |
| 03/17/2017 | 28.2810 | 0.17% |
| 03/16/2017 | 28.2340 | -0.44% |
| 03/15/2017 | 28.3600 | -0.21% |
| < Uruguayan pesos 2017-03Uruguayan pesos 2017-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 38.3530 | 0.72% | -0.44% | -1.23% | -1.71% | 05/06/2024 |
Exchange rate USD / Uruguayan pesos
| Date | Rate | Ch.% |
|---|---|---|
| 04/28/2017 | 28.1090 | 0 |
| 04/26/2017 | 28.1090 | -0.49% |
| 04/25/2017 | 28.2470 | -0.48% |
| 04/24/2017 | 28.3830 | -0.24% |
| 04/21/2017 | 28.4520 | 0.03% |
| 04/19/2017 | 28.4440 | 0.05% |
| 04/18/2017 | 28.4310 | -0.29% |
| 04/12/2017 | 28.5140 | 0.12% |
| 04/11/2017 | 28.4790 | 0.13% |
| 04/10/2017 | 28.4430 | 0.01% |
| 04/06/2017 | 28.4390 | -0.35% |
| 04/05/2017 | 28.5390 | 0.05% |
| 04/04/2017 | 28.5250 | 0.12% |
| 04/03/2017 | 28.4900 | -0.12% |
| 03/31/2017 | 28.5230 | -0.58% |
| 03/30/2017 | 28.6900 | 0.13% |
| 03/29/2017 | 28.6520 | 0.68% |
| 03/28/2017 | 28.4590 | 0.04% |
| 03/27/2017 | 28.4480 | 0.07% |
| 03/24/2017 | 28.4290 | -0.39% |
| 03/23/2017 | 28.5400 | 0.63% |
| 03/22/2017 | 28.3600 | 0.15% |
| 03/21/2017 | 28.3170 | 0.36% |
| 03/20/2017 | 28.2150 | -0.23% |
| 03/17/2017 | 28.2810 | 0.17% |
| 03/16/2017 | 28.2340 | -0.44% |
| 03/15/2017 | 28.3600 | 0.01% |
| 03/13/2017 | 28.3580 | -0.51% |
| 03/09/2017 | 28.5040 | 0.18% |
| 03/08/2017 | 28.4540 | 0.60% |
| < Uruguayan pesos 2017-03Uruguayan pesos 2017-05 > | ||