Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 42.8452 | -0.01% | 1.72% | 7.62% | 1.51% | 05/17/2024 |
Exchange rate Euro / Hryvnias
| Date | Rate | Ch.% |
|---|---|---|
| 07/30/2021 | 31.9239 | 0.70% |
| 07/29/2021 | 31.7021 | -0.25% |
| 07/28/2021 | 31.7814 | -0.09% |
| 07/27/2021 | 31.8087 | -0.11% |
| 07/26/2021 | 31.8450 | -0.59% |
| 07/23/2021 | 32.0343 | -0.08% |
| 07/22/2021 | 32.0607 | 0.08% |
| 07/21/2021 | 32.0344 | 0.01% |
| 07/20/2021 | 32.0313 | -0.34% |
| 07/19/2021 | 32.1410 | -0.30% |
| 07/16/2021 | 32.2369 | -0.04% |
| 07/15/2021 | 32.2482 | -0.38% |
| 07/14/2021 | 32.3720 | 0.08% |
| 07/13/2021 | 32.3459 | -0.18% |
| 07/12/2021 | 32.4056 | 0.27% |
| 07/09/2021 | 32.3191 | 0.09% |
| 07/08/2021 | 32.2910 | 0.09% |
| 07/07/2021 | 32.2623 | -0.34% |
| 07/06/2021 | 32.3732 | -0.12% |
| 07/05/2021 | 32.4107 | -0.34% |
| 07/02/2021 | 32.5227 | 0.55% |
| 07/01/2021 | 32.3463 | 0.14% |
| 06/30/2021 | 32.3018 | -1.34% |
| 06/29/2021 | 32.7401 | -0.16% |
| 06/28/2021 | 32.7928 | 0 |
| 06/25/2021 | 32.7928 | 0.59% |
| 06/24/2021 | 32.6003 | 0.41% |
| 06/23/2021 | 32.4670 | 0.55% |
| 06/22/2021 | 32.2882 | -0.48% |
| 06/21/2021 | 32.4424 | 0 |
| < Hryvnias 2021-06Hryvnias 2021-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 39.4305 | -0.37% | -0.36% | 7.83% | 3.81% | 05/17/2024 |
Exchange rate USD / Hryvnias
| Date | Rate | Ch.% |
|---|---|---|
| 07/30/2021 | 26.8867 | 0.09% |
| 07/29/2021 | 26.8628 | -0.16% |
| 07/28/2021 | 26.9060 | -0.28% |
| 07/27/2021 | 26.9805 | -0.25% |
| 07/26/2021 | 27.0480 | -0.53% |
| 07/23/2021 | 27.1915 | -0.18% |
| 07/22/2021 | 27.2405 | 0.07% |
| 07/21/2021 | 27.2205 | 0.03% |
| 07/20/2021 | 27.2132 | -0.06% |
| 07/19/2021 | 27.2301 | -0.22% |
| 07/16/2021 | 27.2905 | -0.05% |
| 07/15/2021 | 27.3047 | -0.06% |
| 07/14/2021 | 27.3216 | 0.11% |
| 07/13/2021 | 27.2904 | -0.12% |
| 07/12/2021 | 27.3234 | 0.14% |
| 07/09/2021 | 27.2862 | -0.05% |
| 07/08/2021 | 27.2993 | 0.18% |
| 07/07/2021 | 27.2497 | -0.15% |
| 07/06/2021 | 27.2904 | -0.44% |
| 07/05/2021 | 27.4121 | 0.10% |
| 07/02/2021 | 27.3841 | 0.58% |
| 07/01/2021 | 27.2275 | 0.19% |
| 06/30/2021 | 27.1763 | -0.80% |
| 06/29/2021 | 27.3964 | -0.23% |
| 06/28/2021 | 27.4589 | 0 |
| 06/25/2021 | 27.4589 | 0.68% |
| 06/24/2021 | 27.2737 | -0.11% |
| 06/23/2021 | 27.3050 | 0.41% |
| 06/22/2021 | 27.1935 | 0.08% |
| 06/21/2021 | 27.1712 | 0 |
| < Hryvnias 2021-06Hryvnias 2021-08 > | ||