Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
42.3098 | 0.03% | 0.08% | 5.49% | 0.24% | 05/03/2024 |
Exchange rate Euro / Hryvnias
Date | Rate | Ch.% |
---|---|---|
08/31/2021 | 31.6963 | 0.10% |
08/30/2021 | 31.6645 | 0.48% |
08/27/2021 | 31.5121 | 0.54% |
08/26/2021 | 31.3438 | 0.69% |
08/25/2021 | 31.1287 | -0.13% |
08/24/2021 | 31.1690 | 0 |
08/23/2021 | 31.1690 | 0 |
08/20/2021 | 31.1690 | -0.22% |
08/19/2021 | 31.2379 | -0.46% |
08/18/2021 | 31.3820 | 0.06% |
08/17/2021 | 31.3633 | -0.11% |
08/16/2021 | 31.3978 | -0.07% |
08/13/2021 | 31.4210 | 0.03% |
08/12/2021 | 31.4105 | 0.16% |
08/11/2021 | 31.3617 | -0.53% |
08/10/2021 | 31.5302 | -0.46% |
08/09/2021 | 31.6756 | -0.69% |
08/06/2021 | 31.8964 | -0.16% |
08/05/2021 | 31.9482 | 0.18% |
08/04/2021 | 31.8913 | -0.04% |
08/03/2021 | 31.9032 | 0.03% |
08/02/2021 | 31.8946 | -0.09% |
07/30/2021 | 31.9239 | 0.70% |
07/29/2021 | 31.7021 | -0.25% |
07/28/2021 | 31.7814 | -0.09% |
07/27/2021 | 31.8087 | -0.11% |
07/26/2021 | 31.8450 | -0.59% |
07/23/2021 | 32.0343 | -0.08% |
07/22/2021 | 32.0607 | 0.08% |
07/21/2021 | 32.0344 | 0.01% |
< Hryvnias 2021-07Hryvnias 2021-09 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
39.5345 | -0.26% | 0.54% | 8.11% | 4.09% | 05/03/2024 |
Exchange rate USD / Hryvnias
Date | Rate | Ch.% |
---|---|---|
08/31/2021 | 26.8601 | -0.26% |
08/30/2021 | 26.9290 | 0.58% |
08/27/2021 | 26.7744 | 0.25% |
08/26/2021 | 26.7074 | 0.13% |
08/25/2021 | 26.6718 | 0.08% |
08/24/2021 | 26.6504 | 0 |
08/23/2021 | 26.6504 | 0 |
08/20/2021 | 26.6504 | 0.02% |
08/19/2021 | 26.6455 | -0.11% |
08/18/2021 | 26.6752 | 0.11% |
08/17/2021 | 26.6457 | -0.18% |
08/16/2021 | 26.6931 | -0.28% |
08/13/2021 | 26.7686 | -0.13% |
08/12/2021 | 26.8042 | 0.18% |
08/11/2021 | 26.7557 | -0.17% |
08/10/2021 | 26.8011 | -0.12% |
08/09/2021 | 26.8346 | -0.39% |
08/06/2021 | 26.9395 | 0.11% |
08/05/2021 | 26.9094 | 0.25% |
08/04/2021 | 26.8411 | -0.01% |
08/03/2021 | 26.8444 | 0.10% |
08/02/2021 | 26.8168 | -0.26% |
07/30/2021 | 26.8867 | 0.09% |
07/29/2021 | 26.8628 | -0.16% |
07/28/2021 | 26.9060 | -0.28% |
07/27/2021 | 26.9805 | -0.25% |
07/26/2021 | 27.0480 | -0.53% |
07/23/2021 | 27.1915 | -0.18% |
07/22/2021 | 27.2405 | 0.07% |
07/21/2021 | 27.2205 | 0.03% |
< Hryvnias 2021-07Hryvnias 2021-09 > |