Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
42.3098 | 0.03% | 0.08% | 5.49% | 0.24% | 05/03/2024 |
Exchange rate Euro / Hryvnias
Date | Rate | Ch.% |
---|---|---|
10/31/2019 | 27.7599 | -0.37% |
10/30/2019 | 27.8638 | 0.26% |
10/29/2019 | 27.7919 | -0.60% |
10/28/2019 | 27.9609 | 0.05% |
10/25/2019 | 27.9470 | 0.94% |
10/24/2019 | 27.6880 | 0.13% |
10/23/2019 | 27.6521 | -0.91% |
10/22/2019 | 27.9047 | 0.02% |
10/21/2019 | 27.8991 | 1.50% |
10/18/2019 | 27.4867 | 0.39% |
10/17/2019 | 27.3809 | 0.36% |
10/16/2019 | 27.2817 | 0.68% |
10/15/2019 | 27.0974 | 0.15% |
10/14/2019 | 27.0572 | 0 |
10/11/2019 | 27.0572 | -0.25% |
10/10/2019 | 27.1242 | -0.07% |
10/09/2019 | 27.1431 | 0.45% |
10/07/2019 | 27.0213 | -0.51% |
10/03/2019 | 27.1593 | 1.49% |
10/02/2019 | 26.7604 | 1.56% |
10/01/2019 | 26.3486 | -0.40% |
09/27/2019 | 26.4557 | -0.12% |
09/26/2019 | 26.4888 | -0.88% |
09/24/2019 | 26.7234 | -0.84% |
09/23/2019 | 26.9492 | -1.08% |
09/20/2019 | 27.2443 | -0.09% |
09/19/2019 | 27.2676 | -0.21% |
09/17/2019 | 27.3254 | -0.34% |
09/16/2019 | 27.4190 | 0.72% |
09/13/2019 | 27.2224 | -0.91% |
< Hryvnias 2019-09Hryvnias 2019-11 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
39.5345 | -0.26% | 0.54% | 8.11% | 4.09% | 05/03/2024 |
Exchange rate USD / Hryvnias
Date | Rate | Ch.% |
---|---|---|
10/31/2019 | 24.9954 | -0.47% |
10/30/2019 | 25.1138 | 0.19% |
10/29/2019 | 25.0671 | -0.42% |
10/28/2019 | 25.1741 | 0.24% |
10/25/2019 | 25.1141 | 0.89% |
10/24/2019 | 24.8925 | 0.19% |
10/23/2019 | 24.8446 | -0.52% |
10/22/2019 | 24.9752 | -0.24% |
10/21/2019 | 25.0351 | 1.22% |
10/18/2019 | 24.7339 | -0.41% |
10/17/2019 | 24.8352 | 0.20% |
10/16/2019 | 24.7858 | 1.01% |
10/15/2019 | 24.5380 | 0.03% |
10/14/2019 | 24.5306 | 0 |
10/11/2019 | 24.5306 | -0.69% |
10/10/2019 | 24.7010 | -0.02% |
10/09/2019 | 24.7070 | 0.39% |
10/07/2019 | 24.6118 | -1.00% |
10/03/2019 | 24.8598 | 1.24% |
10/02/2019 | 24.5553 | 1.48% |
10/01/2019 | 24.1975 | 0.04% |
09/27/2019 | 24.1870 | 0.28% |
09/26/2019 | 24.1202 | -0.85% |
09/24/2019 | 24.3272 | -0.43% |
09/23/2019 | 24.4326 | -0.75% |
09/20/2019 | 24.6176 | -0.21% |
09/19/2019 | 24.6699 | -0.41% |
09/17/2019 | 24.7714 | 0.25% |
09/16/2019 | 24.7107 | -0.49% |
09/13/2019 | 24.8312 | -0.55% |
< Hryvnias 2019-09Hryvnias 2019-11 > |