Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
42.7495 | -0.15% | 1.74% | 6.95% | 1.28% | 05/14/2024 |
Exchange rate Euro / Hryvnias
Date | Rate | Ch.% |
---|---|---|
09/27/2019 | 26.4557 | -0.12% |
09/26/2019 | 26.4888 | -0.88% |
09/24/2019 | 26.7234 | -0.84% |
09/23/2019 | 26.9492 | -1.08% |
09/20/2019 | 27.2443 | -0.09% |
09/19/2019 | 27.2676 | -0.21% |
09/17/2019 | 27.3254 | -0.34% |
09/16/2019 | 27.4190 | 0.72% |
09/13/2019 | 27.2224 | -0.91% |
09/12/2019 | 27.4732 | 0.01% |
09/11/2019 | 27.4700 | -0.51% |
09/10/2019 | 27.6118 | -0.18% |
09/09/2019 | 27.6624 | -1.17% |
09/06/2019 | 27.9885 | 0.55% |
09/05/2019 | 27.8353 | 0.61% |
09/04/2019 | 27.6672 | -0.15% |
09/03/2019 | 27.7090 | -0.14% |
09/02/2019 | 27.7490 | -0.67% |
08/30/2019 | 27.9372 | -0.06% |
08/29/2019 | 27.9534 | 0.04% |
08/28/2019 | 27.9431 | 0.76% |
08/27/2019 | 27.7321 | -0.08% |
08/26/2019 | 27.7548 | 0 |
08/23/2019 | 27.7548 | -0.83% |
08/22/2019 | 27.9870 | 0.54% |
08/21/2019 | 27.8354 | -0.42% |
08/20/2019 | 27.9526 | 0.37% |
08/19/2019 | 27.8482 | -1.37% |
08/16/2019 | 28.2336 | -0.05% |
08/15/2019 | 28.2489 | 0.11% |
< Hryvnias 2019-08Hryvnias 2019-10 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
39.6196 | -0.25% | 1.15% | 8.34% | 4.31% | 05/14/2024 |
Exchange rate USD / Hryvnias
Date | Rate | Ch.% |
---|---|---|
09/27/2019 | 24.1870 | 0.28% |
09/26/2019 | 24.1202 | -0.85% |
09/24/2019 | 24.3272 | -0.43% |
09/23/2019 | 24.4326 | -0.75% |
09/20/2019 | 24.6176 | -0.21% |
09/19/2019 | 24.6699 | -0.41% |
09/17/2019 | 24.7714 | 0.25% |
09/16/2019 | 24.7107 | -0.49% |
09/13/2019 | 24.8312 | -0.55% |
09/12/2019 | 24.9688 | 0.35% |
09/11/2019 | 24.8823 | -0.58% |
09/10/2019 | 25.0266 | -0.24% |
09/09/2019 | 25.0860 | -0.89% |
09/06/2019 | 25.3106 | 0.19% |
09/05/2019 | 25.2635 | -0.13% |
09/04/2019 | 25.2969 | 0.13% |
09/03/2019 | 25.2635 | 0.47% |
09/02/2019 | 25.1441 | -0.35% |
08/30/2019 | 25.2323 | 0.04% |
08/29/2019 | 25.2219 | 0.23% |
08/28/2019 | 25.1649 | 0.41% |
08/27/2019 | 25.0629 | 0.08% |
08/26/2019 | 25.0427 | 0 |
08/23/2019 | 25.0427 | -0.64% |
08/22/2019 | 25.2044 | 0.29% |
08/21/2019 | 25.1313 | -0.18% |
08/20/2019 | 25.1757 | 0.13% |
08/19/2019 | 25.1428 | -0.71% |
08/16/2019 | 25.3217 | 0.29% |
08/15/2019 | 25.2493 | 0.41% |
< Hryvnias 2019-08Hryvnias 2019-10 > |